CollectAI

close-she_stocks

2026/07/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260714 0 10.53 10.7 10.48 10.69 119371535 10.69 up up correct
000002.SHE China Vanke Co. Ltd 20260714 0 3.03 3.05 2.99 3.05 83858703 3.05 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260714 0 6.57 6.57 6.37 6.47 23315199 6.47 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260714 0 10.07 10.42 9.96 10.18 8633560 10.18 up up correct
000008.SHE China High 20260714 0 2.6 2.6 2.6 2.6 12294803 2.6
000009.SHE China Baoan Group Co. Ltd 20260714 0 5.99 6.12 5.97 6.11 17800984 6.11 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260714 0 1.68 1.76 1.66 1.75 16569307 1.75 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260714 0 6.27 6.35 6.18 6.32 3074349 6.32 up up correct
000012.SHE CSG Holding Co. Ltd 20260714 0 3.91 3.99 3.88 3.95 34362810 3.9289 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20260714 0 8.85 9.05 8.71 9.01 5034040 9.01 up up correct
000016.SHE Konka Group Co. Ltd 20260714 0 2.31 2.4 2.3 2.36 17417600 2.36 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260714 0 5.69 5.94 5.59 5.8 15728784 5.8 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260714 0 5.91 6.02 5.89 6 5568024 6 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260714 0 10.1 10.41 10 10.4 4081000 10.4 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260714 0 52.12 53.99 48.88 52.51 206958422 52.51 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260714 0 13.15 13.76 13.15 13.48 4350445 13.3745 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260714 0 17.28 18.49 16.8 18.28 10156900 18.28 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260714 0 5.97 6.1 5.94 6.1 24061797 6.1 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260714 0 20.39 21.07 20.29 20.77 4437610 20.77 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260714 0 22.6 22.6 21.01 21.32 5924082 21.32 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260714 0 3.92 4.04 3.9 4.01 10919540 4.01 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260714 0 2.1 2.15 2.06 2.14 32397900 2.14 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260714 0 20.13 20.7 18.7 18.99 71441453 18.99 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260714 0 27.59 28.17 25 26.02 70580743 26.02 down down correct
000035.SHE China Tianying Inc 20260714 0 4.4 4.55 4.38 4.52 34565391 4.52 up up correct
000036.SHE China Union Holdings Ltd 20260714 0 4.22 4.63 4.14 4.63 63541281 4.63 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260714 0 8.02 8.36 7.99 8.35 11734158 8.35 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260714 0 7.66 7.71 7.51 7.7 33367000 7.7 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260714 0 7.83 8.01 7.33 7.92 8924616 7.92 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260714 0 9.17 9.27 9.01 9.26 4039601 9.26 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260714 0 22.93 23.39 21.76 22.1 29212787 22.1 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260714 0 24.32 24.86 23.87 24.82 14191922 24.82 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260714 0 7.15 7.25 6.89 7.09 50090875 7.09 down down correct
000055.SHE China Fangda Group Co. Ltd 20260714 0 3.24 3.39 3.24 3.38 27506957 3.38 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260714 0 2.07 2.18 2.04 2.14 24036602 2.14 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260714 0 5.96 6.12 5.9 6.05 6593400 6.05 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260714 0 4.29 4.49 4.27 4.42 54192227 4.42 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260714 0 6.11 6.45 6.07 6.45 128591648 6.45 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260714 0 5.65 5.7 5.57 5.65 19555494 5.65
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260714 0 27.7 27.9 25.56 26.88 45555359 26.88 down down correct
000063.SHE ZTE Corporation 20260714 0 41 41.58 37.61 39.91 307129594 39.91 down down correct
000065.SHE Norinco International Cooperation Ltd 20260714 0 8.54 8.67 8.45 8.63 12791946 8.63 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260714 0 18.11 18.44 16.25 16.83 275792469 16.83 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260714 0 2.64 2.75 2.62 2.75 12567060 2.75 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260714 0 1.63 1.66 1.62 1.65 31573500 1.65 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260714 0 15.22 16.52 14.68 16.37 84822227 16.37 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260714 0 2.13 2.29 2.01 2.29 344800844 2.29 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260714 0 4.22 4.3 4.19 4.29 20792061 4.29 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260714 0 6.24 6.39 6.24 6.35 13047905 6.35 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260714 0 3.21 3.25 3.17 3.23 12149900 3.1942 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260714 0 7.24 7.39 7.22 7.37 7163083 7.37 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260714 0 13.37 13.43 13.19 13.37 6916500 13.37
000100.SHE TCL Technology Group Corporation 20260714 0 4.99 5.16 4.91 5.13 1127272500 5.13 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260714 0 9.07 9.3 8.93 9.27 7460140 9.27 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260714 0 5.39 5.56 5.29 5.55 13819010 5.55 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260714 0 10.83 11.22 10.73 11.17 47306484 11.17 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260714 0 6.38 6.51 6.35 6.44 9094393 6.44 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260714 0 6.99 7.13 6.94 7.13 50426753 6.9391 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260714 0 13.02 13.09 12.36 12.68 35212305 12.68 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260714 0 5.37 5.53 5.31 5.51 10995600 5.51 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260714 0 4.49 4.57 4.46 4.57 100616159 4.57 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260714 0 11.46 12.37 11.25 12.23 41828898 12.23 up up correct
000333.SHE Midea Group Co. Ltd 20260714 0 80.43 82 79.91 81.18 45750332 81.18 up up correct
000338.SHE Weichai Power Co. Ltd 20260714 0 26.23 27.65 25.53 27.65 104552531 27.65 up up correct
000400.SHE XJ Electric Co. Ltd 20260714 0 19.66 19.87 19.37 19.85 13333400 19.85 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260714 0 3.44 3.56 3.44 3.54 9194901 3.54 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260714 0 2.38 2.45 2.35 2.44 34531887 2.44 up up correct
000403.SHE Pacific Shuanglin Bio 20260714 0 9.12 9.44 9.12 9.27 11164976 9.27 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260714 0 7.36 7.45 7.28 7.4 12665745 7.4 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260714 0 3.72 3.87 3.72 3.87 20150400 3.87 up down incorrect
000408.SHE Zangge Holding Company Limited 20260714 0 67.09 71.8 66.5 70.98 16522289 70.98 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20260714 0 7.92 8.01 7.8 8.01 4513541 8.01 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260714 0 4.34 4.49 4.32 4.49 18306988 4.49 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260714 0 9.35 9.5 9.18 9.41 7151020 9.41 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260714 0 4.1 4.32 4.08 4.31 75476805 4.31 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260714 0 7.08 7.17 6.58 6.83 49470953 6.83 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260714 0 4.66 4.8 4.62 4.79 7949368 4.79 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260714 0 3.55 3.67 3.53 3.66 52432656 3.66 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260714 0 5.09 5.32 5.09 5.3 8117121 5.3 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260714 0 12.62 12.86 12.6 12.8 18576527 12.8 up up correct
000423.SHE Dong 20260714 0 48.58 49.87 48.3 49.07 6664031 49.07 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260714 0 8.08 8.22 7.96 8.22 69394523 8.22 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260714 0 30 31.99 29.5 31.97 50743266 31.97 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260714 0 3.03 3.1 2.99 3.08 10085200 3.08 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260714 0 13.4 13.97 13.36 13.83 7862864 13.83 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260714 0 6.22 6.23 5.96 6.16 10513131 6.16 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260714 0 1.94 1.98 1.93 1.95 5544523 1.95 up up correct
000498.SHE Shandong Hi 20260714 0 4.91 4.99 4.87 4.97 8270622 4.97 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260714 0 6.81 6.9 6.68 6.86 10566250 6.86 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260714 0 6.34 6.58 6.34 6.45 12737309 6.45 up up correct
000504.SHE NanHua Bio 20260714 0 7.74 7.89 7.58 7.74 4364111 7.74
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260714 0 5.25 5.38 5.22 5.38 6874700 5.38 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260714 0 13.11 13.67 12.88 13.63 53817762 13.63 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260714 0 4.8 4.96 4.75 4.84 34917488 4.84 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260714 0 2.97 3.08 2.85 3.06 49921738 3.06 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260714 0 16.89 17.84 16.28 17.76 54324102 17.76 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260714 0 30.37 30.95 30.1 30.8 6340110 30.8 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260714 0 3.66 3.75 3.61 3.73 9858300 3.73 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260714 0 4.07 4.23 4.07 4.22 53635070 4.22 up up correct
000517.SHE Rongan Property Co.Ltd 20260714 0 1.69 1.73 1.68 1.73 20552680 1.73 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260714 0 3.85 4.09 3.77 3.94 73579297 3.94 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260714 0 15.77 15.84 14.67 15.14 84906820 15.14 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260714 0 4.05 4.12 3.91 4.08 18915100 4.08 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260714 0 5.33 5.55 5.31 5.47 15235823 5.47 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260714 0 2.65 2.76 2.64 2.76 23842619 2.76 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260714 0 8.71 8.75 8.15 8.27 20593660 8.27 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260714 0 3.95 4.01 3.92 4 15919317 4 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260714 0 27.51 27.82 26.72 27.43 2982600 27.43 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260714 0 7.72 8.02 7.7 7.98 29875309 7.98 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260714 0 4.58 4.73 4.55 4.71 4366922 4.71 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260714 0 4.78 4.84 4.68 4.84 13008441 4.84 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260714 0 5.57 5.78 5.56 5.76 10258268 5.76 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260714 0 10.09 10.23 9.91 10.22 4023100 10.22 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260714 0 8.38 8.47 8.11 8.46 17265037 8.46 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260714 0 26.21 28.05 25.81 27.82 22047820 27.82 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260714 0 3.22 3.23 3.1 3.19 55342587 3.19 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260714 0 6.92 7.04 6.87 7.04 14919904 7.04 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260714 0 49.53 50.46 49.09 50.05 15958789 50.05 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260714 0 5.9 5.9 5.74 5.9 59545900 5.8798
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260714 0 4.88 4.98 4.85 4.98 6852644 4.98 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260714 0 7.67 7.88 7.65 7.86 28291473 7.4815 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260714 0 7.1 7.28 7.09 7.27 6240913 7.27 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260714 0 2.51 2.59 2.34 2.52 50918996 2.52 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260714 0 4.32 4.44 4.24 4.43 18552199 4.43 up up correct
000547.SHE Addsino Co. Ltd 20260714 0 15.55 15.55 14.72 15.14 142414672 15.14 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260714 0 4.1 4.25 4.08 4.24 7069609 4.24 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260714 0 15.65 16.13 15.5 16.01 4281400 16.01 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260714 0 16.24 16.54 15.12 15.51 38781672 15.51 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260714 0 2.41 2.49 2.41 2.47 63528199 2.47 up up correct
000553.SHE ADAMA Ltd 20260714 0 5.69 5.83 5.63 5.83 6846900 5.83 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260714 0 6.12 6.44 6.08 6.44 39863391 6.44 up up correct
000555.SHE Digital China Information Service Company Ltd 20260714 0 9.7 9.84 9.45 9.73 18298996 9.73 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260714 0 3.51 3.63 3.5 3.6 9377444 3.58 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260714 0 3.1 3.18 3.08 3.16 25118350 3.16 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260714 0 11.16 11.31 10.95 11.25 34831160 11.25 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260714 0 1.99 2.03 1.97 2.03 51538597 2.03 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260714 0 6.88 6.91 6.64 6.87 16241372 6.87 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260714 0 2.88 2.95 2.87 2.93 54657004 2.93 up up correct
000564.SHE Ccoop Group Co. Ltd 20260714 0 1.33 1.35 1.3 1.33 176043641 1.33
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260714 0 5.55 5.77 5.5 5.75 8556868 5.75 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260714 0 4.66 4.76 4.36 4.68 183126484 4.68 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260714 0 5.7 6.01 5.65 5.99 25200706 5.99 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260714 0 76.8 77.98 76.35 77.65 10860609 77.65 up down incorrect
000570.SHE Changchai Company Limited 20260714 0 4.7 4.87 4.66 4.86 11474872 4.86 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260714 0 6.05 6.05 5.7 5.92 21937771 5.92 down down correct
000572.SHE Haima Automobile Co.Ltd 20260714 0 3.48 3.5 3.34 3.5 59996262 3.5 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260714 0 3.75 3.77 3.48 3.64 36004051 3.64 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260714 0 6.5 6.54 6.31 6.46 14270422 6.46 down down correct
000581.SHE Weifu High 20260714 0 17.4 17.63 17.38 17.44 9158917 16.74 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260714 0 10.78 11.24 10.77 11.21 30365948 11.21 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260714 0 11.56 11.78 11.23 11.76 6654345 11.76 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260714 0 4.23 4.34 4.22 4.34 26029930 4.34 up up correct
000590.SHE Tus 20260714 0 7.98 8.34 7.9 8.31 5685100 8.31 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260714 0 4.13 4.2 4.12 4.2 43468852 4.2 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260714 0 5.7 5.79 5.5 5.78 88970117 5.78 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260714 0 19.63 20.13 18.06 19.6 27559977 19.6 down down correct
000595.SHE Baota Industry Co. Ltd 20260714 0 5.11 5.19 4.86 4.89 29446000 4.89 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260714 0 78.93 81 78.37 80.48 4991759 77.4604 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260714 0 4.58 4.73 4.5 4.72 19497100 4.72 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260714 0 6.62 6.82 6.58 6.78 28158262 6.78 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260714 0 4.21 4.39 4.21 4.39 13054177 4.39 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260714 0 7.71 7.92 7.66 7.9 22934301 7.9 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260714 0 6.29 6.31 6.08 6.24 50498867 6.24 down down correct
000603.SHE Shengda Resources Co.Ltd 20260714 0 20.8 21.85 20.26 21.73 25124600 21.73 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260714 0 5.32 5.56 5.24 5.55 5343500 5.55 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260714 0 3.16 3.21 3.09 3.19 12798410 3.19 up up correct
000608.SHE Yang Guang Co.Ltd 20260714 0 6.04 6.56 5.76 6.49 58460852 6.49 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260714 0 11.85 12.36 11.43 12.31 7876701 12.31 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260714 0 5.38 5.47 5.28 5.44 2399200 5.44 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260714 0 10.36 10.95 10.23 10.87 58994539 10.87 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260714 0 3.07 3.11 3.07 3.09 3715520 3.09 up up correct
000617.SHE CNPC Capital Company Limited 20260714 0 6.53 6.63 6.52 6.63 59159758 6.63 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260714 0 4.3 4.45 4.23 4.42 8578800 4.42 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260714 0 3.38 3.42 3.16 3.28 337999531 3.28 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260714 0 17.54 17.9 17.27 17.89 15633702 17.89 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260714 0 6.88 6.95 6.85 6.94 43370281 6.8266 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260714 0 6.35 6.58 6.23 6.56 18366000 6.56 up up correct
000628.SHE ChengDu Hi 20260714 0 39.89 40.38 37.72 39.08 11032219 38.9726 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260714 0 2.99 3.06 2.94 3.06 101002289 3.06 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260714 0 5.89 6.24 5.87 6.19 339516875 6.19 up up correct
000631.SHE Shunfa Hengye Corporation 20260714 0 2.76 2.82 2.72 2.81 8593882 2.81 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260714 0 3.2 3.29 3.15 3.24 6567901 3.24 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260714 0 4.79 4.95 4.73 4.93 10745300 4.93 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260714 0 5.77 5.91 5.71 5.89 4827661 5.89 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260714 0 52.12 59.41 50.23 59.41 133026641 59.41 up up correct
000637.SHE Maoming Petro 20260714 0 3.54 3.67 3.48 3.67 15713472 3.67 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260714 0 1.49 1.58 1.43 1.58 128424602 1.58 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260714 0 5.38 5.51 5.32 5.45 25724570 5.3038 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260714 0 38.63 39.19 38.63 39.18 49896223 39.18 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260714 0 3.31 3.43 3.3 3.43 10284589 3.43 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260714 0 6.19 6.42 6.11 6.42 7163001 6.42 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260714 0 1.22 1.25 1.21 1.24 134503578 1.24 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260714 0 69.5 75.25 69.01 74.79 73565617 74.79 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260714 0 2.6 2.74 2.56 2.66 47345540 2.66 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260714 0 69.2 73.4 68.56 71.6 13664339 71.6 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260714 0 4.97 5.11 4.88 5.09 5792500 5.09 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260714 0 3.68 3.74 3.59 3.73 15410800 3.73 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260714 0 20.49 20.89 18.53 18.9 4380900 18.9 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260714 0 3.71 3.82 3.65 3.67 8863100 3.67 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260714 0 18.15 18.58 17.46 18.22 31948629 18.22 up up correct
000676.SHE Genimous Technology Co. Ltd 20260714 0 5.12 5.16 5.02 5.14 28345301 5.14 up up correct
000677.SHE CHTC Helon Co. Ltd 20260714 0 1.58 1.76 1.55 1.76 79027438 1.76 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260714 0 7.93 8.04 7.76 8.02 9214887 8.02 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260714 0 5.62 5.75 5.48 5.73 6402100 5.73 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260714 0 9.84 9.9 9.68 9.8 16672354 9.8 down down correct
000681.SHE Visual China Group Co.Ltd 20260714 0 17.59 17.78 16.66 17.11 28853527 17.11 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260714 0 11.99 12.1 11.51 11.92 24269229 11.92 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260714 0 5.36 5.51 5.32 5.48 70929258 5.48 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260714 0 11.06 11.22 10.94 11.18 17089600 10.795 up up correct
000686.SHE Northeast Securities Co. Ltd 20260714 0 7.97 8.05 7.84 7.99 28666319 7.99 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260714 0 30.04 30.3 29.25 30.03 18993557 30.03 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260714 0 4.46 4.58 4.45 4.56 47168546 4.56 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260714 0 10.54 11.17 10.32 11.01 13262500 11.01 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260714 0 3.74 3.87 3.7 3.87 13957800 3.87 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260714 0 11.78 12.14 11.41 12.01 6669100 12.01 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260714 0 8.41 8.56 8.26 8.53 10563000 8.53 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260714 0 3.06 3.15 3.06 3.14 4481940 3.14 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260714 0 13.95 14.32 13.52 14.04 45063234 14.04 up up correct
000701.SHE Xiamen Xindeco Ltd 20260714 0 4.7 4.88 4.49 4.8 53776180 4.8 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260714 0 4.95 5.16 4.8 5.15 12300088 5.15 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260714 0 13.39 14.54 13.32 14.54 88208781 14.54 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260714 0 6.22 6.38 6.1 6.33 9996700 6.33 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260714 0 4.19 4.31 4.16 4.29 7064441 4.29 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260714 0 12.99 13.33 12.86 13.28 14092661 13.28 up up correct
000709.SHE Hbis Company Limited 20260714 0 1.95 2.02 1.95 2.01 94678629 1.9717 up up correct
000710.SHE Berry Genomics Co.Ltd 20260714 0 7.63 7.89 7.44 7.87 10336100 7.87 up up correct
000711.SHE Kingland Technology Co.Ltd 20260714 0 5.3 5.44 5.15 5.16 82383234 5.16 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260714 0 8.19 8.3 8.08 8.27 13557677 8.27 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260714 0 5.49 5.62 5.49 5.6 6114520 5.6 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260714 0 4.73 4.98 4.68 4.86 8138903 4.86 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260714 0 4.43 4.63 4.37 4.55 29971223 4.55 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260714 0 2.07 2.12 2.05 2.11 14431722 2.11 up up correct
000718.SHE Suning Universal Co.Ltd 20260714 0 1.8 1.84 1.78 1.83 18645969 1.83 up up correct
000719.SHE Central china land media CO.LTD 20260714 0 11.4 11.64 11.36 11.48 4140900 11.48 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260714 0 3.08 3.19 3.04 3.19 30752301 3.19 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260714 0 5.49 5.65 5.39 5.64 9231700 5.64 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260714 0 10.75 10.91 10.61 10.91 7588987 10.91 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260714 0 3.24 3.4 3.23 3.37 61456067 3.37 up up correct
000725.SHE BOE Technology Group Company Limited 20260714 0 6.9 7.17 6.66 7.02 2936732800 7.02 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260714 0 5.56 5.75 5.55 5.71 6172000 5.71 up up correct
000727.SHE TPV Technology Co. Ltd 20260714 0 2.21 2.27 2.2 2.24 60152020 2.24 up up correct
000728.SHE Guoyuan Securities Company Limited 20260714 0 7.22 7.32 7.18 7.3 25979105 7.3 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260714 0 11.08 11.44 11.05 11.36 34293179 11.1697 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260714 0 5.75 5.89 5.68 5.8 10896482 5.8 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260714 0 43.04 44.33 42.24 43.9 21157088 43.9 up up correct
000735.SHE Luoniushan Co. Ltd 20260714 0 4.84 4.95 4.79 4.94 17469820 4.94 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260714 0 3.76 4.01 3.74 3.91 11577500 3.91 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260714 0 11.82 12.54 11.76 12.52 41668200 12.3853 up up correct
000738.SHE Aecc Aero 20260714 0 16.76 16.85 16.37 16.73 12884020 16.73 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260714 0 18.18 19.1 18.02 19.09 23246148 19.09 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20260714 0 3.7 3.75 3.68 3.75 38212103 3.75 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260714 0 4.54 4.75 4.42 4.75 64218660 4.75 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260714 0 8.2 8.2 7.73 7.84 4197201 7.84 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260714 0 4.28 4.42 4.23 4.4 17940180 4.4 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260714 0 4.6 4.7 4.58 4.67 4610065 4.67 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260714 0 14.1 14.84 14 14.6 18519428 14.6 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260714 0 3.51 3.64 3.46 3.64 13605010 3.64 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260714 0 5.44 5.76 5.44 5.75 32909105 5.75 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260714 0 6.58 6.75 6.3 6.75 75066141 6.75 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260714 0 2.18 2.26 2.17 2.25 14396828 2.25 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260714 0 22.27 22.53 21.66 22.51 19061576 22.51 up up correct
000766.SHE Tonghua Golden 20260714 0 15.71 16.99 15.55 16.84 34755870 16.84 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260714 0 3.3 3.36 3.26 3.35 107120047 3.35 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260714 0 19.45 19.58 19.2 19.56 19250598 19.56 up up correct
000776.SHE GF Securities Co. Ltd 20260714 0 21.16 22.12 20.65 22.1 105336492 22.1 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260714 0 16.19 16.25 15.51 16.13 9081478 16.018 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260714 0 3.6 3.67 3.59 3.63 49205719 3.63 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260714 0 10.66 11.09 10.07 10.61 87044406 10.61 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260714 0 7.47 7.59 7.17 7.54 29567713 7.54 up up correct
000783.SHE Changjiang Securities Company Limited 20260714 0 8.74 8.89 8.53 8.88 155943671 8.88 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260714 0 2.05 2.1 2.04 2.09 58035832 2.09 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260714 0 17.36 17.7 16.98 17.22 19059748 17.22 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260714 0 5.2 5.44 5.13 5.43 27967160 5.43 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260714 0 3.82 3.95 3.82 3.93 4103584 3.93 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260714 0 3.66 3.8 3.58 3.78 19130844 3.78 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260714 0 7.05 7.18 7.04 7.16 20076611 7.16 up up correct
000793.SHE Huawen Media Group 20260714 0 2.5 2.53 2.46 2.49 14754000 2.49 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260714 0 8.11 8.28 7.97 8.25 16988385 8.25 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260714 0 3.53 3.6 3.45 3.6 34614301 3.6 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260714 0 2.24 2.3 2.2 2.29 22033207 2.29 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260714 0 7.14 7.38 7.1 7.38 5258100 7.38 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260714 0 38.18 39.23 38.01 39.02 8840190 39.02 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260714 0 6.16 6.3 6.13 6.26 23848576 6.26 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260714 0 10.95 11.08 10.74 10.96 14091591 10.96 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260714 0 3.44 3.56 3.37 3.56 36180645 3.56 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260714 0 6.4 6.63 6.24 6.62 8928500 6.62 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260714 0 23.48 25.34 22.9 24.98 195745656 24.98 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260714 0 2.99 3.07 2.94 3.07 11768000 3.07 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260714 0 11.01 11.11 10.4 10.52 74575875 10.52 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260714 0 48.6 52.57 47.5 52 58974871 52 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260714 0 3.13 3.23 3.09 3.22 13966913 3.22 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260714 0 3.25 3.38 3.21 3.37 42095664 3.37 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260714 0 13.31 13.51 12.5 13.16 36114547 13.16 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260714 0 2.33 2.42 2.31 2.41 22667469 2.41 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260714 0 12.98 13.28 12.47 12.81 30392580 12.81 down down correct
000819.SHE Yueyang Xingchang Petro 20260714 0 11 11.23 10.89 11.17 4014333 11.17 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260714 0 3 3.02 2.86 2.89 3763300 2.89 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260714 0 7.33 7.36 7.19 7.26 6274500 7.26 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260714 0 3.91 4.09 3.9 4.08 16290101 4.08 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260714 0 16.15 16.96 15.83 16.95 60268129 16.95 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260714 0 3.4 3.46 3.36 3.44 28947346 3.44 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260714 0 1.8 1.83 1.76 1.82 13414110 1.82 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260714 0 9.63 9.88 9.57 9.81 6103799 9.81 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260714 0 7.62 7.82 7.56 7.76 18878553 7.76 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260714 0 11.51 11.89 11.36 11.83 28561443 11.83 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260714 0 44.92 47.4 44.66 47.38 35615682 47.38 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260714 0 20.29 20.79 19.8 20.67 27181123 20.67 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260714 0 9.64 9.74 9.33 9.57 23750629 9.57 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260714 0 2.28 2.35 2.18 2.22 50944004 2.22 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260714 0 2.39 2.41 2.32 2.4 31899488 2.4 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260714 0 8.12 8.4 8.06 8.33 17695744 8.33 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260714 0 3.77 3.87 3.75 3.86 10905500 3.762 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260714 0 4.9 5.06 4.88 5.06 16848900 5.06 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260714 0 7.11 7.25 6.9 7.21 4345300 7.21 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260714 0 72.51 73.49 72.38 73.4 28356828 70.9216 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260714 0 7.9 8.11 7.72 8.06 24467037 8.06 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260714 0 10.04 10.31 9.98 10.23 10663475 10.23 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260714 0 4.56 4.7 4.53 4.69 13074526 4.69 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260714 0 4.12 4.17 4 4.08 11203015 4.08 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260714 0 3.3 3.4 3.28 3.4 10523714 3.4 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260714 0 16.15 16.45 16.12 16.39 891499 16.39 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260714 0 4.75 4.82 4.71 4.79 39536391 4.79 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260714 0 6.97 7.05 6.88 7 37237898 7 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260714 0 3.6 3.65 3.56 3.64 10974221 3.64 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260714 0 14.48 15.35 14.39 15.33 42757512 15.33 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260714 0 22.99 23.21 21.47 22.66 15927155 22.66 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260714 0 6.13 6.2 6.02 6.18 7332000 6.18 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260714 0 1.36 1.39 1.33 1.37 76349297 1.37 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260714 0 4.5 4.61 4.49 4.59 33508447 4.446 up up correct
000885.SHE City Development Environment Co. Ltd 20260714 0 12.2 12.58 12.13 12.48 5410490 12.48 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260714 0 4.16 4.21 4.1 4.2 15723144 4.2 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260714 0 19.94 20.17 18.97 19.51 49311615 19.51 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260714 0 9.07 9.32 9.04 9.29 6703200 9.1492 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260714 0 2.93 3.02 2.85 2.99 33535559 2.99 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260714 0 6.8 7.06 6.61 7.05 18365199 7.05 up up correct
000892.SHE H&R Century Union Corporation 20260714 0 4.05 4.21 3.78 3.91 124754695 3.91 down down correct
000893.SHE Asia 20260714 0 39.56 41.04 39.1 40.9 14077502 40.9 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260714 0 23.52 23.77 23.26 23.48 17051469 23.48 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260714 0 1.65 1.7 1.63 1.69 25066359 1.69 up down incorrect
000898.SHE Angang Steel Company Limited 20260714 0 1.87 1.92 1.87 1.91 36947879 1.91 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260714 0 9.45 9.65 9.41 9.64 8773136 9.64 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260714 0 3.64 3.73 3.61 3.71 15138784 3.71 up up correct
000901.SHE Aerospace Hi 20260714 0 15.38 15.46 14.53 14.93 45962672 14.93 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260714 0 11.93 12.67 11.9 12.63 21098839 12.63 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260714 0 1.7 1.72 1.65 1.71 23122700 1.71 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260714 0 7.61 7.9 7.59 7.88 8742633 7.88 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260714 0 5.28 5.37 5.22 5.36 7067671 5.36 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260714 0 6.73 7.05 6.5 6.82 40454165 6.82 up up correct
000909.SHE Soyea Technology Co. Ltd 20260714 0 4.17 4.2 4.07 4.14 2301800 4.14 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260714 0 5.25 5.33 5.18 5.31 3712900 5.31 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260714 0 4.08 4.1 3.91 4.08 3763320 4.08
000912.SHE Sichuan Lutianhua Company Limited 20260714 0 3.32 3.41 3.29 3.41 20142199 3.41 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260714 0 10.34 10.65 10.29 10.53 4412200 10.53 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260714 0 24.35 25.07 24.23 24.99 3141960 24.99 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260714 0 6.36 6.45 6.27 6.4 21719256 6.4 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260714 0 6.13 6.37 6.11 6.37 19353369 6.37 up up correct
000920.SHE South Huiton Co. Ltd 20260714 0 13.7 14.19 13.23 13.8 41244805 13.8 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260714 0 24.49 25.54 24.43 25.45 12302161 25.45 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260714 0 11.39 11.55 11.15 11.55 13414662 11.55 up up correct
000923.SHE HBIS Resources Co. Ltd 20260714 0 13.14 13.62 13.03 13.55 20678205 13.55 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260714 0 7.82 7.87 7.45 7.66 43860105 7.66 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260714 0 1.92 1.96 1.9 1.95 27628141 1.95 up down incorrect
000927.SHE China Railway Materials Company Limited 20260714 0 2.33 2.41 2.33 2.39 56642449 2.39 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260714 0 4.82 4.9 4.8 4.87 13970813 4.87 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260714 0 8.3 8.45 8.12 8.38 4887300 8.38 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260714 0 4.49 4.64 4.47 4.59 23838061 4.5605 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260714 0 4.16 4.53 4.12 4.4 19372847 4.4 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260714 0 3.52 3.57 3.49 3.57 80657673 3.57 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260714 0 23.25 24.95 22.91 24.68 139368172 24.68 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260714 0 25.22 25.67 24.82 25.57 5195001 25.57 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260714 0 4.86 4.99 4.81 4.98 12442466 4.98 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260714 0 4.31 4.45 4.29 4.42 19342273 4.42 up up correct
000938.SHE Unisplendour Corporation Limited 20260714 0 38.4 39.2 34.56 36.98 463913906 36.98 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260714 0 13.32 13.93 13.28 13.9 18795754 13.9 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260714 0 5.09 5.46 5.07 5.43 64577301 5.43 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260714 0 5.24 5.44 5.21 5.39 41630180 5.39 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260714 0 20.44 21.68 20.32 21.57 11718421 21.57 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260714 0 5.49 5.74 5.41 5.71 9354700 5.71 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260714 0 5.14 5.35 5.11 5.34 6253400 5.34 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260714 0 4.1 4.22 3.99 4.21 16254800 4.21 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260714 0 8.95 9.23 8.93 9.23 6936880 9.23 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260714 0 5.23 5.32 5.2 5.29 16225642 5.29 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260714 0 3.46 3.49 3.37 3.48 33500504 3.48 up up correct
000960.SHE Yunnan Tin Company Limited 20260714 0 33.82 36.49 33.43 36.43 61210442 36.43 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260714 0 59.93 64.14 58.25 64 31028920 64 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260714 0 29.16 30.12 28.71 29.94 25836152 29.94 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260714 0 2.96 3.06 2.95 3.06 11380810 3.06 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260714 0 3.79 3.88 3.78 3.87 50949488 3.87 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260714 0 8.3 8.48 7.96 8.26 65691617 8.26 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260714 0 6.58 7.04 6.57 7.04 67322375 7.04 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260714 0 17.7 18.02 17.18 17.93 38010766 17.93 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260714 0 14.95 16.57 14.53 16.18 127117898 16.18 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260714 0 3.48 3.53 3.31 3.51 8302822 3.51 up up correct
000973.SHE FSPG Hi 20260714 0 11.63 11.74 11.36 11.72 30389389 11.72 up up correct
000975.SHE Yintai Gold Co. Ltd 20260714 0 18.97 20.07 18.59 19.9 67920750 19.9 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260714 0 88 88.38 77.21 84.95 177127846 84.95 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260714 0 5.25 5.38 5.2 5.36 8645300 5.36 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260714 0 1.53 1.66 1.52 1.65 303795156 1.65 up up correct
000981.SHE Yinyi Co.Ltd 20260714 0 2.55 2.6 2.5 2.6 168287438 2.6 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260714 0 6.16 6.38 6.14 6.35 76819630 6.26 up up correct
000985.SHE Daqing Huake Company Limited 20260714 0 14.03 14.63 13.91 14.55 1921501 14.55 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260714 0 7.66 7.7 7.46 7.57 42596684 7.57 down up incorrect
000988.SHE Huagong Tech Company Limited 20260714 0 152.26 160 142.5 159.84 72954945 159.84 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260714 0 9.15 9.58 9.14 9.47 112120453 9.47 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260714 0 9.08 9.24 8.92 9.16 61741734 9.16 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260714 0 9.37 9.56 9.28 9.56 5883751 9.56 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260714 0 15.71 15.75 15.16 15.61 17637852 15.61 down down correct
000998.SHE Yuan Long Ping High 20260714 0 7.91 8.18 7.88 8.02 22282740 8.02 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260714 0 24.35 25.05 24.04 24.88 20835275 24.88 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260714 0 17.47 17.8 16.85 17.75 33745227 17.75 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260714 0 21.29 21.89 21.11 21.7 5071252 20.901 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260714 0 13.4 13.85 13.13 13.59 66430203 13.59 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260714 0 8.48 8.65 8.45 8.6 8551000 8.3513 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260714 0 9.59 9.86 9.57 9.86 12752679 9.86 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260714 0 6.33 6.36 6.22 6.33 49732850 6.2836
002001.SHE Zhejiang NHU Company Ltd 20260714 0 28.17 28.85 27.74 28.8 28256439 28.8 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260714 0 8.7 8.95 8.7 8.83 9981782 8.83 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260714 0 4.18 4.3 4.17 4.28 29586932 4.28 up up correct
002005.SHE Elec 20260714 0 2.48 2.55 2.36 2.5 47693500 2.5 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260714 0 13.85 13.97 13.44 13.73 9008723 13.73 down down correct
002007.SHE Hualan Biological Engineering Inc 20260714 0 12.86 13.23 12.77 13.1 16330421 13.1 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260714 0 113.4 121.98 107.56 119.5 80576664 119.5 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260714 0 17.12 17.28 16.58 17.24 13998686 17.19 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260714 0 4.45 4.56 4.43 4.53 18614877 4.53 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260714 0 9.98 10.18 9.9 10.14 8318422 10.14 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260714 0 5.8 5.95 5.7 5.94 11245900 5.94 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260714 0 10.79 10.87 10.62 10.81 2480000 10.81 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260714 0 14.05 14.47 13.77 14.18 40202281 14.18 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260714 0 3.96 4.13 3.93 4.11 12875499 4.11 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260714 0 12.91 13.06 12.59 12.92 10182861 12.92 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260714 0 10.06 10.22 9.9 10.19 18249443 10.19 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260714 0 13.95 15 13.8 14.73 39385223 14.73 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260714 0 2.35 2.41 2.28 2.39 32027329 2.39 up up correct
002022.SHE Shanghai Kehua Bio 20260714 0 4.89 5.11 4.85 5.09 9816400 5.09 up up correct
002023.SHE Sichuan Haite High 20260714 0 10.15 10.2 9.68 9.96 41104648 9.96 down down correct
002024.SHE Suning.com Co. Ltd 20260714 0 1.18 1.2 1.18 1.19 22524273 1.19 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260714 0 76 78.43 70.84 74.37 27899644 74.2359 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260714 0 9.94 10.15 9.82 10.12 4805600 10.1 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260714 0 4.73 4.77 4.68 4.74 159859281 4.74 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260714 0 161.5 165 152.5 162 14510250 162 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260714 0 7.87 7.96 7.77 7.95 14559299 7.95 up up correct
002030.SHE Daan Gene Co. Ltd 20260714 0 5.01 5.21 4.98 5.21 20606807 5.21 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260714 0 5.15 5.23 5.05 5.2 50346930 5.2 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260714 0 42.96 43.8 42.51 42.95 1906300 42.95 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260714 0 8.18 8.29 8.11 8.27 9958490 8.27 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260714 0 13.57 13.9 13.5 13.9 10594134 13.9 up up correct
002035.SHE Vatti Corporation Limited 20260714 0 4.6 4.73 4.57 4.7 9836941 4.7 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260714 0 6.18 6.21 5.9 6.1 31439342 6.1 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260714 0 5.81 6.02 5.73 5.98 6259879 5.98 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260714 0 6.6 7.15 6.34 7.05 115889137 7.0374 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260714 0 18.73 19.26 18.66 19.21 9701671 19.21 up up correct
002040.SHE Nanjing Port Co. Ltd 20260714 0 7.66 7.98 7.58 7.88 7723420 7.88 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260714 0 8.2 8.51 8.2 8.42 18447244 8.42 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260714 0 3.54 3.59 3.44 3.59 27122230 3.59 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260714 0 10.97 11.3 10.88 10.97 9832577 10.97
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260714 0 4.36 4.45 4.31 4.42 95226359 4.42 up up correct
002045.SHE Guoguang Electric Company Limited 20260714 0 7.35 7.43 7.2 7.37 14035076 7.37 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260714 0 56.93 58.6 54.01 57.77 15216365 57.77 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260714 0 3.69 3.78 3.6 3.69 22717600 3.69
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260714 0 21.44 21.69 20.88 21.37 15621038 21.37 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260714 0 81.11 81.89 74 78.22 69247891 78.22 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260714 0 41.6 41.94 40.4 41.94 66969578 41.66 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260714 0 8.28 8.44 8.19 8.43 28392688 8.43 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260714 0 7.88 8.52 7.68 8.35 24443072 8.35 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260714 0 9.2 9.25 9.07 9.25 7734000 9.25 up up correct
002054.SHE Dymatic ChemicalsInc 20260714 0 6.65 6.83 6.59 6.82 10418187 6.82 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260714 0 6.56 6.65 6.3 6.6 13349677 6.6 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260714 0 23.6 25.76 22.93 25.71 76005461 25.71 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260714 0 8.27 8.74 8.2 8.54 52162984 8.54 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260714 0 16.97 18.66 16.67 18.11 5242410 18.11 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260714 0 4.2 4.29 4.18 4.26 6649361 4.26 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260714 0 3.15 3.22 3.14 3.19 17457061 3.19 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260714 0 3.54 3.59 3.52 3.54 15537080 3.54
002062.SHE Hongrun Construction Group Co. Ltd 20260714 0 6.86 7 6.52 6.87 16488289 6.87 up up correct
002063.SHE YGSOFT Inc 20260714 0 5.1 5.14 5.04 5.13 22412092 5.13 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260714 0 9.78 10.09 9.56 9.9 45444801 9.9 up up correct
002065.SHE DHC Software Co. Ltd 20260714 0 7 7.04 6.74 6.9 42925898 6.9 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260714 0 19.64 20.44 19.6 20.41 4447850 20.41 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260714 0 3.95 3.97 3.83 3.92 44589656 3.92 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260714 0 9.72 10.36 9.7 10.03 27810215 10.03 up up correct
002069.SHE Zoneco Group Co. Ltd 20260714 0 3.07 3.16 3.02 3.15 10051501 3.15 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260714 0 6.76 6.9 6.56 6.89 11348401 6.89 up up correct
002073.SHE Mesnac Co. Ltd 20260714 0 5.13 5.28 5.13 5.24 13645541 5.24 up up correct
002074.SHE Gotion High 20260714 0 24.51 25.05 24.26 25.05 20823307 24.9546 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260714 0 3.36 3.41 3.34 3.39 28624543 3.39 up up correct
002076.SHE Cnlight Co.Ltd 20260714 0 1.99 2.04 1.96 2.01 28492900 2.01 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260714 0 18.16 18.69 16.43 17.41 61258012 17.41 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260714 0 13.21 13.67 13.17 13.54 26677609 13.54 up up correct
002079.SHE Suzhou Good 20260714 0 12.31 12.56 11.62 11.62 69499102 11.62 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260714 0 66.6 72.92 65.31 72.35 50760266 72.35 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260714 0 3.81 3.85 3.71 3.84 81095039 3.84 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260714 0 11.95 12.22 11.1 11.58 11772208 11.58 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260714 0 9.01 9.76 8.9 9.74 51339613 9.74 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260714 0 3.71 3.78 3.66 3.76 15173263 3.76 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260714 0 9.98 10.1 9.81 10.1 23398301 10.1 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260714 0 1.71 1.75 1.7 1.74 27881172 1.74 up up correct
002088.SHE Luyang Energy 20260714 0 7.4 7.48 7.27 7.47 1992421 7.47 up up correct
002090.SHE Wiscom System Co. Ltd 20260714 0 8.53 9.13 8.43 9.01 10019802 9.01 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260714 0 7.23 7.38 7.21 7.32 12250718 7.32 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260714 0 3.96 4.16 3.94 4.14 98715336 4.14 up down incorrect
002093.SHE Guomai Technologies Inc 20260714 0 6.18 6.22 6.04 6.18 15283336 6.18
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260714 0 4.21 4.36 4.17 4.34 20381207 4.34 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260714 0 12.56 12.88 12.46 12.86 2435970 12.86 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260714 0 8.77 8.88 8.73 8.83 5871900 8.5862 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260714 0 6.79 6.87 6.69 6.85 17447100 6.85 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260714 0 6.32 6.47 6.2 6.46 3255800 6.46 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260714 0 5.16 5.32 5.11 5.26 20012695 5.26 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260714 0 6.57 6.68 6.52 6.52 19553816 6.52 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260714 0 9.07 9.3 9.06 9.27 7953500 9.27 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260714 0 2.48 2.5 2.4 2.44 21259199 2.44 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260714 0 5.79 6 5.78 5.98 7655600 5.98 up up correct
002104.SHE Hengbao Co.Ltd 20260714 0 9.51 9.59 9.23 9.52 27173900 9.4865 up up correct
002105.SHE HL Corp (Shenzhen) 20260714 0 4.94 5.08 4.82 5.07 7036300 5.07 up up correct
002106.SHE Shenzhen Laibao Hi 20260714 0 10.69 11.04 10.5 11 32704156 11 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260714 0 6.31 6.45 6.16 6.44 17485342 6.44 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260714 0 4.05 4.14 4.02 4.13 36574984 4.13 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260714 0 2.56 2.61 2.53 2.6 5396050 2.6 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260714 0 2.85 2.93 2.84 2.91 21033500 2.9004 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260714 0 8.89 9.25 8.81 9.21 8909302 8.9702 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260714 0 14.58 14.6 14.06 14.6 7653199 14.6 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260714 0 6.1 6.44 6.02 6.44 10148900 6.44 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260714 0 11.09 11.17 10.44 10.44 33533400 10.44 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260714 0 6.73 6.89 6.7 6.87 2747423 6.87 up down incorrect
002117.SHE Tungkong Inc 20260714 0 7.66 7.74 7.55 7.68 5893170 7.68 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260714 0 30.08 30.44 28 29.99 35332789 29.99 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260714 0 6.69 6.83 6.67 6.82 32119000 6.82 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260714 0 5.09 5.11 4.93 5.08 37341734 5.08 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260714 0 2.32 2.36 2.29 2.35 14489200 2.35 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260714 0 8.94 9.52 8.75 9.48 62102578 9.48 up down incorrect
002124.SHE Tech 20260714 0 2.22 2.27 2.19 2.24 53774422 2.24 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260714 0 11.06 11.5 10.99 11.5 17819432 11.5 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260714 0 50.03 52.29 49 52 19079656 52 up up correct
002127.SHE NanJi E 20260714 0 2.77 2.85 2.72 2.83 43427605 2.83 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260714 0 23.77 26.08 23.74 26.08 27396912 26.08 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260714 0 10.2 10.6 9.81 10.08 290382812 10.08 down down correct
002130.SHE ShenZhen Woer Heat 20260714 0 16.3 16.47 15.74 16.42 30284686 16.42 up up correct
002131.SHE Leo Group Co. Ltd 20260714 0 4.24 4.29 3.97 4.11 360125125 4.11 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260714 0 4.58 4.72 4.42 4.69 104294977 4.69 up up correct
002133.SHE Cosmos Group Co. Ltd 20260714 0 2.44 2.54 2.4 2.53 15092400 2.53 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260714 0 26.14 26.54 25.04 25.94 13100300 25.94 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260714 0 5.9 5.97 5.78 5.97 12210594 5.97 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260714 0 11.2 11.48 10.91 11.47 6179301 11.47 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260714 0 9.74 9.8 9.74 9.74 14440100 9.74
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260714 0 49.1 51.58 47.5 50.55 49033969 50.55 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260714 0 9.69 9.92 9.66 9.78 16167219 9.78 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260714 0 8.58 8.73 8.5 8.73 4926043 8.73 up up correct
002141.SHE Infund Holding Co. Ltd 20260714 0 4.49 5.1 4.47 5.1 89941602 5.1 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260714 0 32.07 32.18 31.43 32.05 40585277 31.1619 down down correct
002144.SHE Hongda High 20260714 0 9.93 10.31 9.83 10.22 11829361 10.22 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260714 0 4.23 4.51 4.21 4.46 58232809 4.46 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260714 0 1.06 1.09 1.06 1.08 69373938 1.08 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260714 0 5.88 6.04 5.74 6.02 20703699 6.02 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260714 0 38.6 39.23 36.63 38.54 50732098 38.54 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260714 0 23.39 23.85 22.75 23.72 7073013 23.72 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260714 0 30.5 30.97 28.7 29.92 34822215 29.92 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260714 0 10.14 10.23 9.66 9.97 45692199 9.97 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260714 0 7.45 7.49 7.25 7.42 17555771 7.42 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260714 0 3.67 3.78 3.65 3.76 28825268 3.76 up up correct
002155.SHE Hunan Gold Corporation Limited 20260714 0 21.56 22.72 21.22 22.72 52891531 22.72 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260714 0 71.49 77.87 68.4 77.87 242990000 77.87 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260714 0 2.91 2.94 2.9 2.94 96673406 2.94 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260714 0 32.96 34.19 32.2 33.24 16869958 33.24 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260714 0 12.34 12.53 12.11 12.48 2085800 12.48 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260714 0 3.46 3.63 3.44 3.62 19065660 3.62 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260714 0 4.9 5.01 4.76 5 16307097 5 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260714 0 3.66 3.82 3.55 3.82 39870590 3.82 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260714 0 7.7 7.72 7.44 7.68 26743100 7.68 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260714 0 10.52 10.82 10.2 10.71 7441474 10.71 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260714 0 5.44 5.63 5.4 5.63 33749207 5.63 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260714 0 6.32 6.47 6.24 6.46 9367030 6.46 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260714 0 17.04 18.17 16.95 18.08 77832125 18.08 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260714 0 3.58 3.59 3.52 3.56 5268600 3.56 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260714 0 13.24 13.42 12.86 13.26 23159471 13.26 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260714 0 10.43 10.86 10.42 10.84 20873699 10.84 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260714 0 10.7 10.9 10.45 10.84 49041914 10.84 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260714 0 2.91 3.03 2.88 3.01 20980301 3.01 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260714 0 16.88 17.3 16.4 16.89 24088764 16.89 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260714 0 11.99 12.96 11.47 12.6 63000691 12.6 up up correct
002175.SHE Oriental Times Media Corporation 20260714 0 2.6 2.68 2.53 2.64 24889264 2.64 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260714 0 8.12 8.28 7.97 8.26 53875059 8.26 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260714 0 5.07 5.17 4.96 5.15 21274611 5.15 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260714 0 4.18 4.26 4.1 4.25 12048290 4.25 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260714 0 35.19 35.86 34.04 35.86 49880402 35.86 up up correct
002180.SHE Ninestar Corporation 20260714 0 15.67 16.13 14.78 15.22 24718977 15.22 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260714 0 8.42 8.52 8.18 8.41 32412746 8.41 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260714 0 11.92 11.99 11.55 11.99 25782500 11.99 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260714 0 4.5 4.66 4.42 4.65 58404043 4.65 up up correct
002184.SHE Shanghai Hi 20260714 0 8.85 9.23 8.85 9.17 7005850 9.17 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260714 0 23.72 26.4 23.72 25.68 839060625 25.68 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260714 0 8.46 8.76 8.37 8.74 3875217 8.74 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260714 0 4.89 4.99 4.73 4.83 22269502 4.83 down down correct
002188.SHE Bus Online Co. Ltd 20260714 0 4.69 4.85 4.57 4.82 10597940 4.82 up up correct
002189.SHE Costar Group Co. Ltd 20260714 0 18.83 19.03 18.28 18.83 2167000 18.83
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260714 0 21.35 21.35 20.76 21.24 3277086 21.24 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260714 0 3.68 3.7 3.64 3.7 9118220 3.7 up up correct
002192.SHE YOUNGY Co.Ltd 20260714 0 71.01 72 67 70.48 26477562 70.48 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260714 0 4.01 4.13 3.97 4.1 3119910 4.1 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260714 0 8.28 8.4 8.05 8.39 14986324 8.39 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260714 0 5.95 6 5.76 5.96 131173281 5.96 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260714 0 10.81 10.93 10.41 10.92 20607500 10.92 up up correct
002197.SHE SZZT Electronics CO.LTD 20260714 0 5.38 5.49 5.21 5.48 17870359 5.48 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260714 0 3.32 3.42 3.27 3.39 6172250 3.39 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260714 0 11.31 11.9 11.03 11.44 2335300 11.44 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260714 0 6.25 6.55 6.2 6.52 4370700 6.52 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260714 0 8.03 8.39 7.89 8.38 22543025 8.38 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260714 0 20 20 18.46 19.17 149626516 19.17 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260714 0 18.51 19.85 18.3 19.53 36679266 19.53 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260714 0 5.02 5.11 4.97 5.1 20551119 5.1 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260714 0 9.73 10.07 9.52 9.92 3785500 9.92 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260714 0 5.11 5.25 5.08 5.25 9484432 5.25 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260714 0 6.15 6.3 6.06 6.26 14265100 6.26 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260714 0 18.79 19.37 18.79 18.79 20320699 18.79
002209.SHE Guangzhou Tech 20260714 0 9.95 10.16 9.76 10.14 4796710 10.14 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260714 0 2.06 2.14 2.04 2.13 61136602 2.13 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260714 0 3.59 3.68 3.55 3.61 5478400 3.61 up up correct
002212.SHE Topsec Technologies Group Inc 20260714 0 5.62 5.66 5.41 5.54 29483062 5.54 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260714 0 29.93 31.48 29.6 31.39 13556832 31.39 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260714 0 12.75 13.17 12.62 12.95 3811780 12.95 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260714 0 8.78 8.93 8.71 8.86 15631895 8.86 up up correct
002216.SHE Sanquan Food Co. Ltd 20260714 0 12.39 12.76 12.36 12.57 7104304 12.57 up up correct
002217.SHE Holitech Technology Co. Ltd 20260714 0 1.43 1.52 1.42 1.49 174081297 1.49 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260714 0 3.46 3.52 3.4 3.5 26143629 3.5 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260714 0 1.97 2.02 1.93 2 132297359 2 up up correct
002221.SHE Oriental Energy Co. Ltd 20260714 0 5.23 5.41 5.21 5.37 24985221 5.37 up up correct
002222.SHE CASTECH Inc 20260714 0 72 73.73 68.77 73.12 27531451 73.12 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260714 0 26.49 27.44 26.33 26.9 18994561 26.9 up up correct
002224.SHE Sanlux Co.Ltd 20260714 0 3.23 3.33 3.22 3.32 11641200 3.32 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260714 0 3.91 4.11 3.85 4.09 40430300 4.09 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260714 0 4.46 4.56 4.45 4.53 16937943 4.53 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260714 0 6.17 6.32 6.13 6.3 2528600 6.3 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260714 0 2.97 3.06 2.93 3.05 20164766 3.05 up up correct
002229.SHE Hongbo Co. Ltd 20260714 0 9.36 9.54 9.01 9.44 24063580 9.44 up up correct
002230.SHE iFLYTEK CO.LTD 20260714 0 41.95 42.47 40.22 41.18 44844457 41.18 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260714 0 13.95 13.99 13.41 13.67 4316400 13.67 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260714 0 7.59 7.68 7.3 7.36 14858500 7.36 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260714 0 7.16 7.22 6.99 7.2 6204600 7.2 up up correct
002235.SHE Xiamen anne co.ltd 20260714 0 9.17 9.52 8.9 9.47 72487617 9.47 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260714 0 16.75 16.9 16.04 16.32 53545332 16.32 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260714 0 12.22 12.79 12.14 12.75 21660242 12.75 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260714 0 5.45 5.48 5.27 5.47 5528178 5.47 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260714 0 2.36 2.45 2.35 2.43 60291055 2.43 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260714 0 32.7 33.18 31.65 33.08 41292219 33.08 up down incorrect
002241.SHE Goertek Inc 20260714 0 21.86 21.99 20.9 21.73 84474352 21.73 down up incorrect
002242.SHE Joyoung Co.Ltd 20260714 0 7.96 8.15 7.94 8.13 4271700 8.13 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260714 0 6.85 6.85 6.85 6.85 6817300 6.85
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260714 0 7.91 7.99 7.79 7.88 25679957 7.88 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260714 0 19.1 20.89 18.9 20.89 170324516 20.89 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260714 0 17.7 18.48 17.23 18.15 23250316 18.15 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260714 0 2.08 2.17 2.05 2.17 31135100 2.17 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260714 0 8.22 8.41 8.11 8.39 6687200 8.39 up up correct
002249.SHE Zhongshan Broad 20260714 0 6.89 6.97 6.79 6.94 43371336 6.94 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260714 0 14.31 15.09 14.04 15.09 23568316 15.09 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260714 0 3.43 3.43 3.31 3.42 107800852 3.42 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260714 0 4.65 4.87 4.62 4.81 91847867 4.81 up up correct
002253.SHE Wisesoft Co. Ltd 20260714 0 9.39 9.63 9.22 9.32 6320600 9.32 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260714 0 13.4 13.65 13.19 13.46 32765553 13.46 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260714 0 7.88 8.09 7.81 8.06 10784282 8.06 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260714 0 3.24 3.28 3.18 3.26 36878800 3.26 up up correct
002258.SHE Lier Chemical Co.LTD 20260714 0 13.76 13.95 12.64 12.83 36792698 12.83 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260714 0 3.48 3.71 3.48 3.69 20871461 3.69 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260714 0 33.65 33.88 30 30.59 129990120 30.59 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260714 0 19.95 20.63 19.76 20.57 15242006 20.57 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260714 0 2.7 2.8 2.66 2.8 58808766 2.8 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260714 0 5.76 5.84 5.69 5.82 13200300 5.82 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260714 0 16.3 16.43 16.05 16.38 5745655 16.38 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260714 0 4.89 5.18 4.78 5.15 125284156 5.15 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260714 0 7.05 7.18 7.01 7.05 9943211 7.05
002268.SHE Westone Information Industry Inc 20260714 0 14.2 14.46 13.75 14.16 17386615 14.16 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260714 0 1.32 1.39 1.31 1.38 77390492 1.38 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260714 0 17.85 17.95 17.25 17.9 16299162 17.9 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260714 0 10.5 10.76 10.49 10.74 40481570 10.74 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260714 0 21.09 21.23 19.23 20.23 49244773 20.23 down down correct
002273.SHE Zhejiang Crystal 20260714 0 30.1 31.34 28.79 31.26 69650914 31.26 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260714 0 5.48 5.62 5.38 5.44 40678906 5.44 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260714 0 13.29 13.52 13.13 13.45 2420892 13.45 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260714 0 9.29 9.39 9.17 9.38 16684170 9.38 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260714 0 5.35 5.53 5.32 5.45 18783781 5.45 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260714 0 7.32 7.52 7.28 7.49 12883830 7.49 up up correct
002279.SHE Beijing Join 20260714 0 5.78 5.79 5.53 5.66 32698910 5.66 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260714 0 219.89 235.11 212.2 232.95 50367168 232.95 up up correct
002282.SHE Bosun Co. Ltd 20260714 0 5.54 5.73 5.53 5.72 4330200 5.72 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260714 0 8.58 8.73 8.37 8.6 24907500 8.6 up up correct
002284.SHE Zhejiang Asia 20260714 0 8.93 9.05 8.81 9.02 11152301 9.02 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260714 0 2 2.05 1.96 2.05 32284801 2.05 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260714 0 7.84 8.16 7.75 8.02 4913600 8.02 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260714 0 20.53 21.35 20.35 21.21 6017680 21.21 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260714 0 42.84 45.5 40 45.5 8522355 45.5 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260714 0 77.58 78.29 72.28 75.95 6983297 75.95 down down correct
002291.SHE Saturday Co.Ltd 20260714 0 4.63 4.7 4.53 4.7 19036969 4.7 up down incorrect
002292.SHE Alpha Group 20260714 0 7.5 7.74 7.21 7.48 66924508 7.48 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260714 0 10.71 11.01 10.67 10.92 5009490 10.92 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260714 0 35.2 37.3 34.44 36.33 39769496 36.33 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260714 0 8.06 8.38 7.93 8.36 3954801 8.36 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260714 0 8.63 8.77 8.5 8.75 6336920 8.75 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260714 0 20.3 21.44 19.57 21.31 74447789 21.31 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260714 0 6.65 6.84 6.49 6.84 22574318 6.84 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260714 0 15.75 16.22 15.66 16.17 9925188 16.17 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260714 0 5.98 6.04 5.8 6.04 18667164 6.04 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260714 0 7.78 8.12 7.52 8.11 19433486 8.11 up up correct
002302.SHE China West Construction Group Co. Ltd 20260714 0 4.27 4.4 4.25 4.39 7285000 4.39 up up correct
002303.SHE MYS Group Co. Ltd 20260714 0 4.36 4.55 4.31 4.55 58482969 4.55 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260714 0 38.02 38.24 37.75 38.08 5239750 38.08 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260714 0 1.95 2.03 1.94 1.99 19694137 1.99 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260714 0 1.83 1.85 1.78 1.83 9481800 1.83
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260714 0 2.85 2.89 2.78 2.86 33560715 2.86 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260714 0 2.39 2.49 2.35 2.49 107656500 2.49 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260714 0 2.04 2.06 1.99 2.05 68333539 2.05 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260714 0 44.5 45.08 44.02 44.89 11110580 44.89 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260714 0 7.91 8.05 7.91 8.04 15758941 8.04 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260714 0 7.54 7.84 7.46 7.83 12907360 7.83 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260714 0 1.99 2.04 1.97 2.04 16503000 2.04 up up correct
002315.SHE Focus Technology Co. Ltd 20260714 0 22.65 22.98 22.04 22.37 4930072 22.37 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260714 0 3.85 4.04 3.83 4.04 14650100 4.04 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260714 0 30.53 33 29.22 31.15 79088617 31.15 up up correct
002318.SHE Zhejiang Jiuli Hi 20260714 0 18.01 18.34 17.86 18.18 11762066 18.18 up up correct
002319.SHE Letong Chemical Co.LTD 20260714 0 10.28 10.8 10 10.62 7196301 10.62 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260714 0 6.12 6.29 6.09 6.28 20657051 6.28 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260714 0 1.86 1.89 1.83 1.89 27242400 1.89 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260714 0 9.7 10 9.66 9.98 2769200 9.98 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260714 0 1.34 1.39 1.33 1.38 40666500 1.38 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260714 0 9.6 9.76 9.36 9.68 18965293 9.68 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260714 0 18.05 18.53 17.88 18.36 35702078 18.36 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260714 0 6.25 6.37 6.21 6.33 4333800 6.33 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260714 0 7.09 7.15 6.89 7.13 32868566 7.13 up up correct
002329.SHE Royal Group Co. Ltd 20260714 0 3.34 3.49 3.18 3.48 64427922 3.48 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260714 0 3.63 3.77 3.58 3.75 14896389 3.75 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260714 0 6.8 6.83 6.58 6.81 8047600 6.81 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260714 0 8.29 8.54 8.25 8.45 17777084 8.45 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260714 0 4.65 4.81 4.64 4.8 4270200 4.8 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260714 0 6.74 6.81 6.56 6.79 11939088 6.79 up up correct
002335.SHE Kehua Data Co. Ltd 20260714 0 33.95 34.35 32.04 33.82 25059053 33.82 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260714 0 4.25 4.37 4.22 4.35 8330832 4.35 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260714 0 49.29 49.9 46.06 47.58 8454417 47.58 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260714 0 6.33 6.52 6.26 6.51 10856500 6.51 up up correct
002340.SHE GEM Co. Ltd 20260714 0 6.35 6.48 6.3 6.47 80016062 6.47 up up correct
002342.SHE Juli Sling Co. Ltd 20260714 0 8.96 9.23 8.96 8.96 33397000 8.96
002343.SHE Ciwen Media Co.Ltd 20260714 0 4.53 4.58 4.38 4.58 10882560 4.58 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260714 0 3.55 3.69 3.53 3.68 12563223 3.68 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260714 0 9.45 9.77 9.33 9.7 17920600 9.7 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260714 0 20.34 20.73 19.6 20.34 10549010 20.34
002347.SHE Taier Heavy Industry Co. Ltd 20260714 0 5.3 5.38 5.16 5.36 14063100 5.36 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260714 0 10.43 11.23 10.01 11.2 30234301 11.2 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260714 0 6.66 6.83 6.57 6.82 17512600 6.82 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260714 0 14.83 15.88 14.58 15.69 22603076 15.69 up up correct
002351.SHE Edifier Technology Co. Ltd 20260714 0 9.18 9.39 9.15 9.36 7047818 9.36 up up correct
002352.SHE S.F. Holding Co. Ltd 20260714 0 31.89 32.8 31.76 32.67 26763400 32.67 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260714 0 138.09 144.9 136.07 144.74 18414928 144.74 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260714 0 7.96 8.19 7.41 7.73 342353539 7.73 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260714 0 4.03 4.09 3.92 4.08 15170599 4.08 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260714 0 2.68 2.7 2.62 2.69 18743801 2.69 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260714 0 8.69 9.25 8.36 9.25 25571068 9.25 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260714 0 5.07 5.18 4.98 5.18 13181651 5.1601 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260714 0 5.3 5.6 5.13 5.6 7019200 5.6 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260714 0 11 11.07 10.31 10.81 135233250 10.81 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260714 0 14.5 14.6 14.17 14.5 3643540 14.5
002363.SHE Shandong Longji Machinery Co. Ltd 20260714 0 6.01 6.13 5.9 6.12 5934470 6.12 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260714 0 52.7 55.35 49.7 53.6 51831559 53.6 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260714 0 10.29 11.07 10.15 10.89 16436525 10.89 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260714 0 4.95 5.04 4.85 5.03 26543473 5.03 up up correct
002367.SHE Canny Elevator Co. Ltd 20260714 0 5.65 5.75 5.56 5.7 12315800 5.7 up up correct
002368.SHE Taiji Computer Corporation Limited 20260714 0 13.73 13.88 13.2 13.56 10638646 13.56 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260714 0 5.05 5.16 4.94 5.14 16289300 5.14 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260714 0 5.4 5.48 5.19 5.4 30577199 5.4
002371.SHE NAURA Technology Group Co. Ltd 20260714 0 763 782.5 728.01 774.2 16704393 774.2 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260714 0 7.51 7.7 7.45 7.63 22468492 7.63 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260714 0 7 7.08 6.89 7.03 19137801 7.03 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260714 0 2.83 2.87 2.78 2.86 15078500 2.86 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260714 0 3.3 3.41 3.29 3.4 12832900 3.4 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260714 0 6.02 6.1 5.9 6.1 11984557 6.1 up up correct
002377.SHE Hubei Guochuang Hi 20260714 0 2.7 2.71 2.63 2.67 29365500 2.67 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260714 0 26.32 27.66 26.03 27.59 39592445 27.59 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260714 0 15.77 17.49 15.1 17.49 110665008 17.49 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260714 0 29.35 30.03 28.72 29.84 6366300 29.84 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260714 0 5.13 5.35 5.13 5.33 4415250 5.33 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260714 0 5.18 5.42 5.13 5.42 15874103 5.42 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260714 0 6.57 6.68 6.38 6.67 12699783 6.67 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260714 0 241.52 260.37 237.01 260.37 95468609 260.37 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260714 0 2.96 3.04 2.96 2.99 71233047 2.99 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260714 0 5.73 5.94 5.7 5.79 39771895 5.79 up up correct
002387.SHE Visionox Technology Inc 20260714 0 7.56 7.62 7.31 7.44 18898068 7.44 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260714 0 4.02 4.21 3.96 4.2 31355000 4.2 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260714 0 17.1 17.1 16.57 16.9 21576873 16.9 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260714 0 2.85 2.98 2.84 2.98 38985742 2.98 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260714 0 4.96 5.17 4.96 5.15 8231875 5.15 up up correct
002392.SHE Beijing Lier High 20260714 0 7.2 7.34 7.01 7.3 27161135 7.3 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260714 0 14.7 15.16 14.45 15.15 4573252 15.15 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260714 0 8.67 8.8 8.51 8.8 6610400 8.8 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260714 0 11.81 12.2 11.66 11.99 3601300 11.99 up down incorrect
002396.SHE Fujian Star 20260714 0 31 31.89 27 28.62 178012188 28.62 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260714 0 3.56 3.68 3.53 3.66 17347199 3.66 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260714 0 3.66 3.77 3.62 3.76 14511219 3.76 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260714 0 9.66 9.88 9.52 9.86 6744500 9.86 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260714 0 5.81 5.85 5.62 5.79 53190773 5.79 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260714 0 11.49 11.56 11.26 11.54 3121206 11.54 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260714 0 24.79 24.97 22.55 23.46 65461434 23.46 down down correct
002403.SHE Aishida Co.Ltd 20260714 0 9.3 9.44 9.2 9.38 5912900 9.38 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260714 0 5.58 5.74 5.52 5.73 11144600 5.73 up up correct
002405.SHE NavInfo Co. Ltd 20260714 0 6.28 6.35 6.1 6.22 48158754 6.22 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260714 0 6.32 6.42 6.21 6.35 16489199 6.35 up down incorrect
002407.SHE Do 20260714 0 33.29 36.46 33.29 36.08 210871031 36.08 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260714 0 4.95 4.96 4.6 4.74 66498391 4.74 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260714 0 192.8 193.5 174.58 187.49 35287098 187.49 down down correct
002410.SHE Glodon Company Limited 20260714 0 8.25 8.36 8.15 8.35 25954572 8.35 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260714 0 6 6.22 5.9 6.22 17906436 6.22 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260714 0 8.5 8.5 7.9 8.29 90916664 8.29 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260714 0 13.79 13.9 12.61 13.6 196652359 13.6 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260714 0 33.07 33.72 32.88 33.58 66192102 33.58 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260714 0 8.99 9.04 8.69 9 21750771 9 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260714 0 3.33 3.45 3.27 3.44 40592500 3.44 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260714 0 4.29 4.41 4.27 4.39 7556700 4.39 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260714 0 5.09 5.24 5.03 5.21 10457400 5.21 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260714 0 2.89 2.93 2.78 2.93 147618766 2.93 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260714 0 44.3 48.99 44.03 48.5 63278465 48.5 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260714 0 8.61 8.74 8.56 8.7 14170673 8.7 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260714 0 4.53 4.65 4.51 4.61 10158604 4.61 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260714 0 2.57 2.66 2.53 2.65 23315100 2.65 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260714 0 3.07 3.13 2.98 3.12 92017141 3.12 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260714 0 3.98 4.08 3.9 4.05 15284158 4.05 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260714 0 90.18 95.25 86.87 94.77 61653824 94.77 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260714 0 9.5 9.96 9.31 9.81 85552773 9.81 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260714 0 26 26.3 24.8 25.33 40537398 25.33 down down correct
002431.SHE Palm Eco 20260714 0 1.28 1.34 1.27 1.34 26352301 1.34 up up correct
002432.SHE Andon Health Co. Ltd 20260714 0 55.88 60.9 55.6 60.9 24128766 60.9 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260714 0 5.76 5.87 5.67 5.75 17436020 5.75 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260714 0 38.58 41.39 38.05 40.85 119000562 40.85 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260714 0 3 3.05 2.92 3.04 81098109 3.04 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260714 0 12.66 12.78 12.23 12.76 6766200 12.76 up up correct
002439.SHE Venustech Group Inc 20260714 0 13.2 13.55 12.68 12.94 31937088 12.94 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260714 0 10.05 10.76 9.67 10.7 86964602 10.7 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260714 0 7.5 7.68 7.37 7.67 4945800 7.67 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260714 0 4.63 4.73 4.52 4.71 13390854 4.71 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260714 0 9.15 9.17 8.82 9.01 14916999 9.01 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260714 0 28.01 28.52 26.36 28.5 30793574 28.5 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260714 0 2.64 2.71 2.61 2.71 45680000 2.71 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260714 0 9.31 9.35 8.52 8.8 56399945 8.8 down down correct
002448.SHE ZYNP Corporation 20260714 0 10.77 11.25 10.5 11.25 20798812 11.25 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260714 0 6.36 6.43 6.24 6.42 9185555 6.42 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260714 0 6.54 6.59 6.37 6.58 7524700 6.58 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260714 0 10.7 10.89 10.36 10.71 23893100 10.71 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260714 0 3.88 4.04 3.85 4.04 13338000 4.04 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260714 0 4.63 4.79 4.6 4.75 9303388 4.75 up up correct
002455.SHE Jiangsu Baichuan High 20260714 0 6.25 6.45 6.12 6.42 29737992 6.42 up up correct
002456.SHE OFILM Group Co. Ltd 20260714 0 8.79 9.1 8.67 8.91 149017125 8.91 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260714 0 12.76 12.98 12.76 12.76 39918301 12.76
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260714 0 8.58 9.04 8.47 9 70754969 9 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260714 0 7.02 7.08 6.92 7.08 32488068 7.08 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260714 0 51.38 52.67 50.2 52.55 41035566 52.4 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260714 0 7.91 8.18 7.9 8.12 8740400 8.12 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260714 0 11.18 11.62 11.08 11.56 4444700 11.56 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260714 0 128.55 137.13 128.35 137.13 94019688 137.13 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260714 0 11.8 11.81 11 11.28 145299703 11.28 down down correct
002466.SHE Tianqi Lithium Corporation 20260714 0 45.88 47.37 44.75 47.35 52548281 47.35 up up correct
002467.SHE NET263 Ltd 20260714 0 4.43 4.54 4.23 4.41 51940391 4.41 down down correct
002468.SHE STO Express Co.Ltd 20260714 0 16.03 16.61 15.9 16.57 31039000 16.57 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260714 0 5.5 5.69 5.44 5.66 6012830 5.66 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260714 0 1.84 1.9 1.83 1.9 103480602 1.9 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260714 0 5.18 5.2 4.98 5.16 63345441 5.16 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260714 0 42.15 43.58 41.77 42.39 48069242 42.39 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260714 0 5.52 5.65 5.39 5.63 19009016 5.63 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260714 0 58.5 61.9 57.41 61.67 139252454 61.5222 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260714 0 4.31 4.46 4.25 4.44 12513363 4.44 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260714 0 5.85 5.95 5.75 5.91 15976899 5.91 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260714 0 4.87 5.07 4.8 5.07 36032793 5.07 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260714 0 4.95 5.3 4.95 5.29 18639408 5.29 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260714 0 4 4.16 4 4.16 17209480 4.16 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260714 0 1.2 1.23 1.19 1.22 53411219 1.22 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260714 0 4.9 5.06 4.88 5.05 9645173 5.05 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260714 0 79.76 86.19 78.66 86.19 39184551 86.19 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260714 0 5.65 5.68 5.44 5.6 4679160 5.6 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260714 0 2.3 2.38 2.26 2.35 31934400 2.35 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260714 0 42.45 43.72 41.95 43.7 22976545 43.7 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260714 0 8.4 8.6 7.99 8.4 31266941 8.4
002489.SHE Yotrio Group Co. Ltd 20260714 0 2.62 2.7 2.5 2.69 34969836 2.69 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260714 0 8.38 9.07 8.33 9.05 108121664 9.05 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260714 0 19.88 20.86 19.12 20.86 120150383 20.86 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260714 0 5.13 5.32 5.12 5.31 7999650 5.31 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260714 0 10.86 11.29 10.63 11.29 67179176 11.29 up down incorrect
002494.SHE Huasi Holding Company Limited 20260714 0 4.44 4.59 4.35 4.57 11468100 4.57 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260714 0 2.14 2.21 2.09 2.2 27102000 2.2 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260714 0 1.94 2.01 1.92 2 17178939 2 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260714 0 18.12 19.08 17.68 18.67 70999266 18.67 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260714 0 5.7 5.81 5.6 5.8 48324868 5.8 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260714 0 5.25 5.36 5.22 5.34 22034230 5.34 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260714 0 1.28 1.33 1.26 1.31 25786500 1.31 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260714 0 2.48 2.51 2.4 2.5 187714719 2.5 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260714 0 11.18 11.41 11.18 11.26 10016301 11.26 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260714 0 15.07 15.32 14.91 15.15 6288842 15.15 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260714 0 5.07 5.2 5.03 5.2 17128000 5.2 up up correct
002511.SHE C&S Paper Co.Ltd 20260714 0 6.99 7.2 6.97 7.13 15321556 7.13 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260714 0 3.31 3.44 3.25 3.42 27990373 3.42 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260714 0 4.58 4.83 4.51 4.79 12117484 4.79 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260714 0 2.1 2.23 2.01 2.03 52306000 2.03 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260714 0 8 8.16 7.51 7.91 63079094 7.91 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260714 0 5.35 5.44 5.26 5.39 25442393 5.39 up up correct
002517.SHE Kingnet Network Co. Ltd 20260714 0 15.99 16.2 15.34 15.62 68160211 15.62 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260714 0 37.51 38.77 36.34 38.6 11360789 38.6 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260714 0 5.23 5.28 4.95 5.09 86743273 5.09 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260714 0 5.97 6.09 5.78 6.04 52834770 6.04 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260714 0 6.5 7.03 6.45 6.78 12803800 6.78 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260714 0 4.73 4.97 4.7 4.97 39471797 4.97 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260714 0 2.99 3.15 2.94 3.15 59327656 3.15 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260714 0 3.61 3.67 3.48 3.66 25398199 3.66 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260714 0 2.45 2.54 2.44 2.54 27131848 2.54 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260714 0 10.5 10.69 10.2 10.61 11083255 10.61 up up correct
002528.SHE Shenzhen Infinova Limited 20260714 0 4.48 4.51 4.3 4.51 7098030 4.51 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260714 0 6.51 6.69 6.39 6.68 6451852 6.68 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260714 0 6.4 6.51 6.31 6.5 10401841 6.5 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260714 0 7.28 7.7 7.22 7.62 54932281 7.62 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260714 0 11.32 12.25 11.01 12.25 227042156 12.25 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260714 0 10.17 10.35 10.04 10.35 6508205 10.35 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260714 0 17.69 18.03 17 17.46 18186787 17.46 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260714 0 2.22 2.28 2.18 2.28 17356910 2.28 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260714 0 49.35 54.07 49.31 54.07 42486617 54.07 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260714 0 5.13 5.24 5.09 5.22 19313699 5.22 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260714 0 5.85 6.02 5.83 6 8110883 6 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260714 0 9.88 10.18 9.82 10.15 19636246 10.15 up up correct
002540.SHE Jiangsu Asia 20260714 0 4.59 4.74 4.59 4.74 10190450 4.74 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260714 0 21.5 21.5 18.76 19.62 17726533 19.62 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260714 0 1.37 1.43 1.33 1.42 34191699 1.42 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260714 0 6.42 6.57 6.38 6.56 4247733 6.56 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260714 0 16.82 16.82 15.53 15.97 31083223 15.97 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260714 0 15.96 16.34 15.82 16.22 16368800 15.9097 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260714 0 8.02 8.7 7.86 8.64 72921719 8.64 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260714 0 2.34 2.4 2.26 2.34 25468801 2.34
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260714 0 4.14 4.15 3.86 4 31674166 4 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260714 0 16.67 16.8 16.09 16.09 70584828 16.09 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260714 0 6.82 7.04 6.73 7.02 38225668 7.02 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260714 0 2.77 2.9 2.77 2.89 15255681 2.89 up up correct
002552.SHE Baoding Technology Co. Ltd 20260714 0 53.64 59.74 50.91 58.2 29483400 58.2 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260714 0 14.9 14.95 14.48 14.94 5937485 14.94 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260714 0 2.87 2.95 2.86 2.95 25046801 2.95 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260714 0 18.25 18.36 17.75 18.09 32126844 18.09 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260714 0 4.54 4.69 4.53 4.66 9108450 4.66 up up correct
002557.SHE Chacha Food Company Limited 20260714 0 19.74 19.83 19.13 19.3 9857658 19.3 down down correct
002558.SHE Giant Network Group Co. Ltd 20260714 0 28.05 28.26 26.44 26.87 90791484 26.87 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260714 0 10.75 10.89 10.32 10.59 55782301 10.59 down down correct
002560.SHE Henan Tong 20260714 0 6.34 6.5 6.23 6.5 27897328 6.5 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260714 0 6.3 6.46 6.2 6.43 5332500 6.43 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260714 0 4.14 4.32 4.13 4.32 20141549 4.32 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260714 0 5.48 5.82 5.47 5.74 20354916 5.74 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260714 0 4.07 4.15 3.97 4.12 15579000 4.12 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260714 0 9.94 10.04 9.5 9.96 67867484 9.96 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260714 0 6.22 6.54 6.15 6.54 12554100 6.54 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260714 0 3.57 3.64 3.53 3.63 20025416 3.63 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260714 0 17.59 17.77 17 17.15 14507420 17.15 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260714 0 14.02 14.25 13.75 14.19 1277700 14.19 up up correct
002570.SHE Beingmate Co. Ltd 20260714 0 3.91 4.04 3.9 4.04 17079504 4.04 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260714 0 10.1 10.65 9.93 10.6 11257900 10.6 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260714 0 7.69 7.9 7.66 7.77 9768401 7.77 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260714 0 3.07 3.18 3.05 3.16 9970300 3.16 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260714 0 4.17 4.3 4.1 4.28 8030800 4.28 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260714 0 4.56 4.61 4.43 4.61 22318393 4.61 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260714 0 13.16 13.55 13.05 13.53 2531200 13.53 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260714 0 17.37 17.56 16.51 17.17 4246710 17.17 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260714 0 2.86 3.04 2.84 3.03 27648801 3.03 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260714 0 15.74 16.5 15.2 16.26 76671805 16.26 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260714 0 17.14 17.46 16.62 17.45 24719361 17.45 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260714 0 3.68 3.95 3.5 3.82 21522500 3.82 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260714 0 8.63 9.35 8.59 9.18 30156436 9.18 up up correct
002583.SHE Hytera Communications Corporation Limited 20260714 0 7.88 8.08 7.73 7.95 18069000 7.95 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260714 0 8 8.25 7.89 8.15 44817000 8.15 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260714 0 9.16 9.59 8.95 9.48 58265887 9.48 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260714 0 3.83 3.98 3.83 3.88 3738500 3.88 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260714 0 5.38 5.46 5.25 5.46 20768699 5.46 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260714 0 8.08 8.27 8.07 8.22 12659385 8.22 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260714 0 2.63 2.76 2.61 2.74 49905898 2.74 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260714 0 9.03 9.18 8.91 9.17 6406592 9.17 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260714 0 5.95 6.15 5.82 6.14 11856700 6.14 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260714 0 6.08 6.11 6 6.09 2234600 6.09 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260714 0 3.95 4.08 3.91 4.06 12884330 4.06 up up correct
002594.SHE BYD Company Limited 20260714 0 86.89 90.68 86.5 90.18 54707492 90.18 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260714 0 45.6 45.96 44.26 45.9 4113906 45.9 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260714 0 2.69 2.78 2.64 2.77 20155600 2.77 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260714 0 19.76 20.26 19.73 19.98 5152264 19.98 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260714 0 6.67 6.73 6.55 6.64 4234802 6.64 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260714 0 5.04 5.28 5.04 5.26 13356400 5.26 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260714 0 13.35 13.36 12.28 12.97 295017750 12.97 down up incorrect
002601.SHE LB Group Co. Ltd 20260714 0 16 16.08 15.21 15.36 24589984 15.36 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260714 0 13.86 13.89 13.21 13.58 135117635 13.58 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260714 0 16.32 17.35 16 17.15 68131555 17.15 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260714 0 20.43 20.56 19.9 19.95 12847800 19.95 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260714 0 13.37 13.72 12.78 13.7 35102090 13.7 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260714 0 1.79 1.82 1.76 1.82 141146766 1.82 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260714 0 6.61 6.83 6.6 6.83 25926323 6.83 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260714 0 7.12 7.21 6.98 7.2 4781762 7.2 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260714 0 16.37 16.38 14.79 15.21 57968129 15.21 down down correct
002612.SHE Lancy Co. Ltd 20260714 0 10.99 11.26 10.93 11.22 4715548 11.22 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260714 0 3.12 3.23 3.09 3.23 33900102 3.23 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260714 0 4.47 4.62 4.45 4.61 6702600 4.61 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260714 0 6.75 6.92 6.73 6.85 12398304 6.85 up up correct
002616.SHE Guangdong Chant Group Inc 20260714 0 4.54 4.73 4.53 4.73 10942298 4.73 up up correct
002617.SHE Roshow Technology Co. Ltd 20260714 0 7.36 7.37 6.84 6.94 236187969 6.94 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260714 0 5.03 5.1 4.95 5.04 6579025 5.04 up up correct
002622.SHE Rongyu Group Co. Ltd 20260714 0 2.08 2.18 2.04 2.17 33711699 2.17 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260714 0 15.15 15.15 14.26 14.67 5712328 14.67 down down correct
002624.SHE Perfect World Co. Ltd 20260714 0 10.49 10.68 10.28 10.6 60833422 10.6 up up correct
002625.SHE Kuang 20260714 0 27.82 27.99 26.69 27.44 40634211 27.44 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260714 0 13.95 14.54 13.88 14.42 6070543 14.42 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260714 0 5.51 5.67 5.41 5.66 9881715 5.66 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260714 0 4.47 5.12 4.44 5.12 50249668 5.12 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260714 0 4.38 4.42 4.23 4.42 15976300 4.42 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260714 0 1.68 1.83 1.65 1.78 19983580 1.78 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260714 0 8.95 9.18 8.41 8.69 29175500 8.69 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260714 0 8.79 9.03 8.3 8.61 22276641 8.61 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260714 0 14.45 14.49 14.02 14.33 2512900 14.33 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260714 0 4.18 4.23 4.15 4.19 3289003 4.19 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260714 0 15.96 16.23 15.48 16.03 29254615 16.03 up up correct
002636.SHE Goldenmax International Technology Ltd 20260714 0 85.43 95.68 82.6 95.68 52713629 95.68 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260714 0 10.09 10.32 9.82 10.31 10426700 10.31 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260714 0 3.7 3.75 3.47 3.67 30153500 3.67 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260714 0 11.71 11.82 11.36 11.8 31327512 11.8 up up correct
002640.SHE Global Top E 20260714 0 2.75 2.85 2.72 2.85 44918602 2.85 up up correct
002641.SHE Yonggao Co. Ltd 20260714 0 3.93 4.01 3.92 3.99 7494728 3.99 up up correct
002642.SHE Ronglian Group Ltd 20260714 0 6.96 6.98 6.66 6.95 24701150 6.95 down down correct
002643.SHE Valiant Co. Ltd 20260714 0 16.46 16.64 15.9 16.51 30249613 16.51 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260714 0 7.33 7.84 7.3 7.69 8954392 7.69 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260714 0 20.48 21.76 20.12 21.51 40219754 21.51 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260714 0 6.4 6.54 6.37 6.51 4451302 6.51 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260714 0 10.7 11.08 10.6 11.03 18547000 11.03 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260714 0 22.64 23.86 22.62 23.67 78959523 23.67 up up correct
002649.SHE Beyondsoft Corporation 20260714 0 7.99 8.05 7.78 8.02 7905300 8.02 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260714 0 5.97 6.42 5.88 6.37 6686200 6.37 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260714 0 7.13 7.24 6.99 7.21 6479550 7.1513 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260714 0 3.83 3.9 3.7 3.89 28215359 3.89 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260714 0 67.93 70.43 66 67.73 14010037 67.73 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260714 0 16.62 16.77 15.3 16.47 58035207 16.47 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260714 0 33.28 34.55 31.8 34.01 31895402 34.01 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260714 0 2.75 2.82 2.71 2.82 6557000 2.82 up up correct
002657.SHE Sinodata Co. Ltd 20260714 0 15.08 15.19 14.23 14.88 17387400 14.88 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260714 0 6.88 7.02 6.82 7.01 4207900 7.01 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260714 0 3.9 3.98 3.87 3.93 19020301 3.93 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260714 0 6.12 6.31 6.01 6.29 5496500 6.29 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260714 0 7.25 7.38 7.15 7.33 2115000 7.33 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260714 0 3.21 3.3 3.18 3.29 16589100 3.29 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260714 0 1.39 1.45 1.37 1.45 34070488 1.45 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260714 0 16.22 16.36 15.71 16.36 5626122 16.36 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260714 0 3.81 3.95 3.77 3.94 12080166 3.94 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260714 0 11.47 11.74 10.52 10.91 21296221 10.91 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260714 0 10.7 10.86 10.54 10.66 15398921 10.66 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260714 0 12.6 12.9 12.18 12.7 15116200 12.7 up up correct
002670.SHE Guosheng Financial Holding Inc 20260714 0 11.26 11.35 11.11 11.34 16819406 11.34 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260714 0 3.7 3.79 3.62 3.79 15052437 3.79 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260714 0 3.25 3.36 3.21 3.35 10951900 3.35 up up correct
002673.SHE Western Securities Co. Ltd 20260714 0 6.45 6.56 6.41 6.53 23302580 6.53 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260714 0 32 32.88 29.66 31.9 38199672 31.9 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260714 0 12.86 13.22 12.7 13.06 13564644 13.06 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260714 0 4.72 4.85 4.66 4.83 9804580 4.83 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260714 0 7.23 7.23 7.23 7.23 0 7.23
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260714 0 4.03 4.13 3.98 4.12 10074039 4.12 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260714 0 7.83 8.14 7.73 8.09 3561651 8.0621 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260714 0 4.95 5 4.79 4.83 61362496 4.83 down down correct
002682.SHE Longzhou Group Co. Ltd 20260714 0 4.05 4.21 4.01 4.2 18886207 4.2 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260714 0 27.5 27.7 26.53 27.04 9543200 27.04 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260714 0 5.32 5.44 5.27 5.44 30044629 5.44 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260714 0 5.49 5.67 5.32 5.5 14155300 5.5 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260714 0 5.5 5.79 5.45 5.57 23137320 5.57 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260714 0 4.86 5 4.81 4.99 9096415 4.99 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260714 0 2.59 2.6 2.53 2.59 3831053 2.59
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260714 0 14.1 14.35 14.1 14.2 5210560 14.2 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260714 0 3.93 4.04 3.92 4.03 1715670 4.03 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260714 0 3.57 3.67 3.52 3.64 13636600 3.64 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260714 0 10.35 10.48 9.8 10.33 35613957 10.33 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260714 0 2.02 2.06 1.99 2.06 2895400 2.06 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260714 0 10.41 10.65 10.25 10.58 4707894 10.58 up up correct
002696.SHE Baiyang Investment Group Inc 20260714 0 5.1 5.28 5 5.25 11086894 5.25 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260714 0 4.43 4.57 4.4 4.57 24227736 4.57 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260714 0 11.82 12.39 11.65 12.15 14361418 12.15 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260714 0 5.53 5.65 5.36 5.62 14523999 5.595 up up correct
002701.SHE ORG Technology Co.Ltd 20260714 0 4.58 4.73 4.57 4.67 35616961 4.67 up up correct
002702.SHE Haixin Foods Co. Ltd 20260714 0 4.4 4.5 4.32 4.49 13851100 4.49 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260714 0 12.44 12.6 12.13 12.58 16723500 12.58 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260714 0 11.2 11.45 11.15 11.38 5487991 11.38 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260714 0 9.69 10.29 9.56 10.22 37569055 10.22 up up correct
002707.SHE UTour Group Co. Ltd 20260714 0 4.64 4.76 4.6 4.75 14874928 4.75 up up correct
002708.SHE Changzhou Nrb Corporation 20260714 0 10.07 10.83 9.94 10.78 26247271 10.78 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260714 0 37.19 38.4 36.39 38.17 78864102 38.17 up down incorrect
002712.SHE Simei Media Co.Ltd 20260714 0 4.13 4.25 4.05 4.22 15455262 4.22 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260714 0 10.4 10.4 9.87 10.1 13810024 10.1 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260714 0 38.3 38.36 37.52 38.08 55313566 38.08 down up incorrect
002715.SHE Huaiji Dengyun Auto 20260714 0 13.93 14.11 13.53 14.06 3795854 14.06 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260714 0 7.25 7.67 7.13 7.65 91688023 7.65 up up correct
002717.SHE LingNan Eco&Culture 20260714 0 0.93 0.98 0.92 0.97 57240379 0.97 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260714 0 101.46 109.78 99.5 109.78 2122865 109.78 up up correct
002719.SHE Maiquer Group Co.Ltd 20260714 0 5.75 5.95 5.72 5.84 6280460 5.84 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260714 0 2.17 2.25 2.15 2.25 49254062 2.25 up up correct
002722.SHE Geron Co.Ltd 20260714 0 11.7 12.05 11.62 12 3445221 12 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260714 0 8.12 8.26 7.9 8.24 8106100 8.24 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260714 0 4.73 4.84 4.66 4.83 6108980 4.83 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260714 0 10.56 10.83 10.34 10.83 5040400 10.83 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260714 0 1.68 1.81 1.63 1.69 136445266 1.69 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260714 0 10.36 10.95 10.31 10.8 14406690 10.8 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260714 0 9.8 10.2 9.4 9.93 45973754 9.93 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260714 0 13.3 13.7 13.06 13.64 6654000 13.64 up up correct
002730.SHE Dianguang Explosion 20260714 0 27.66 29.77 27.5 29.09 14182190 29.09 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260714 0 2.31 2.31 2.31 2.31 719800 2.31
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260714 0 12.51 12.83 12.41 12.8 1553400 12.8 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260714 0 21.54 22.35 21.21 22.14 15039343 22.14 up up correct
002734.SHE Limin Group Co. Ltd 20260714 0 15.04 15.84 14.79 15.47 14815347 15.47 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260714 0 11.24 11.56 10.95 11.56 20716828 11.56 up up correct
002736.SHE Guosen Securities Co. Ltd 20260714 0 10 10.07 9.91 10.06 25315512 10.06 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260714 0 12.75 13.3 12.65 13.12 13326373 12.93 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260714 0 51.35 53.88 49.19 52.56 41598730 52.56 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260714 0 9.2 9.28 8.46 8.53 143908031 8.53 down down correct
002741.SHE Guangdong Guanghua Sci 20260714 0 27.31 29.95 27.25 29.5 33270199 29.5 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260714 0 3.52 3.6 3.45 3.59 8901200 3.59 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260714 0 3.8 3.9 3.73 3.89 6811400 3.89 up up correct
002745.SHE MLS Co. Ltd 20260714 0 11.31 12.34 10.95 12.28 128467250 12.28 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260714 0 5.69 5.75 5.54 5.73 30734199 5.73 up up correct
002747.SHE Estun Automation Co. Ltd 20260714 0 37 39.5 36 38.4 98962867 38.4 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260714 0 11.16 11.16 10.5 10.87 8071850 10.87 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260714 0 7.99 8.17 7.95 8.15 2297127 8.15 up up correct
002752.SHE Sunrise Group Company Limited 20260714 0 5.93 6.12 5.71 6.12 19832924 6.12 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260714 0 5.79 5.97 5.75 5.94 3356700 5.94 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260714 0 14.42 14.8 14.21 14.59 12007616 14.59 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260714 0 46.19 46.5 44.75 46.15 18350480 46.15 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260714 0 16.91 17.21 16 16.66 13168200 16.66 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260714 0 7.51 7.72 7.45 7.69 4651930 7.69 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260714 0 15.07 16.4 15.07 16.31 4078700 16.31 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260714 0 6.63 6.83 6.62 6.75 9343700 6.7013 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260714 0 7.58 7.72 7.48 7.64 2486252 7.64 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260714 0 6.87 7.08 6.83 7.07 5666445 7.07 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260714 0 6.91 6.98 6.75 6.9 10097800 6.9 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260714 0 3.37 3.43 3.3 3.42 17019600 3.42 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260714 0 17.06 17.62 16.68 17.18 4191800 17.18 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260714 0 52.64 57.09 52.3 56.61 18228852 56.61 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260714 0 6.2 6.41 6.15 6.39 8104600 6.39 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260714 0 12.15 12.29 11.44 11.95 11489390 11.95 down down correct
002772.SHE Tianshui Zhongxing Bio 20260714 0 12.86 13.19 12.56 13.09 14250969 13.09 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260714 0 22.55 23.16 22.03 22.92 14387707 22.92 up up correct
002774.SHE IFE Elevators Co. Ltd 20260714 0 15.44 16.35 14.68 16.19 15827140 16.19 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260714 0 3.05 3.11 2.98 3.1 13706063 3.1 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260714 0 11.86 12.08 11.7 12.04 5553364 12.04 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260714 0 14.47 15.06 14.16 14.8 1862300 14.8 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260714 0 69.51 71.3 67.85 71.09 2587335 71.09 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260714 0 12.15 12.72 11.93 12.67 6415890 12.67 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260714 0 16 16.25 15.37 16.2 11461550 16.2 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260714 0 6.76 6.9 6.66 6.88 6317702 6.88 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260714 0 37.17 38.95 36.3 38.79 7488418 38.79 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260714 0 7.21 7.35 7.14 7.33 5414100 7.33 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260714 0 24 26.13 24 25.69 18083500 25.69 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260714 0 10.05 10.95 9.97 10.81 35372285 10.81 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260714 0 10.33 10.51 10 10.26 1790510 10.26 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260714 0 5.39 5.55 5.35 5.52 3546200 5.52 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260714 0 14.28 14.47 14.02 14.17 5093304 14.17 down down correct
002792.SHE Tongyu Communication Inc 20260714 0 29 29.5 27.86 29.01 34188344 29.01 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260714 0 4.68 4.82 4.49 4.71 50757441 4.71 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260714 0 5.86 5.97 5.61 5.95 13459330 5.95 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260714 0 31.05 32.62 29.85 32.38 11261907 32.38 up up correct
002797.SHE First Capital Securities Co. Ltd 20260714 0 6.39 6.47 6.35 6.44 37437901 6.3694 up up correct
002798.SHE D&O Home Collection Co.LTD 20260714 0 4.89 5.1 4.81 5.06 16742494 5.06 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260714 0 5.91 6.16 5.85 6.12 6699000 6.12 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260714 0 12.01 12.46 11.8 12.42 3372576 12.42 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260714 0 26.84 27.5 26.62 27.36 1271606 27.36 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260714 0 10.24 10.57 10.05 10.52 2743500 10.52 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260714 0 22.21 22.55 21.25 22.32 10496709 22.32 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260714 0 21.51 21.79 20.53 21.19 17367297 21.19 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260714 0 14.75 14.95 14.34 14.86 7377100 14.86 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260714 0 3.92 3.97 3.91 3.94 40353848 3.94 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260714 0 7.3 7.5 7.17 7.5 5621178 7.5 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260714 0 19.73 20.5 19.5 20.48 6612800 20.28 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260714 0 10.34 10.76 10.18 10.75 4662650 10.75 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260714 0 52.63 54.03 51.28 53.7 22687217 53.7 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260714 0 18.18 18.55 17.81 18.5 1194300 18.5 up up correct
002815.SHE Suntak Technology Co.Ltd 20260714 0 16.86 17.3 15.89 16.85 84297133 16.85 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260714 0 27.96 28.81 27.7 28.76 2880227 28.76 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260714 0 5.97 6.2 5.93 6.2 6647622 6.2 up up correct
002818.SHE Chengdu Fusen Noble 20260714 0 10.55 10.6 10.44 10.59 3180071 10.59 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260714 0 19.61 19.67 18.9 19.39 2280322 19.39 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260714 0 8.45 8.68 8.25 8.63 7522120 8.63 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260714 0 164.72 181.51 158.4 177.95 18047703 177.95 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260714 0 3.09 3.14 3.05 3.08 10828614 3.08 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260714 0 12.86 13.26 12.81 13.26 5773166 13.26 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260714 0 26.7 26.85 24.92 25.89 23184053 25.89 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260714 0 7.82 8.06 7.71 8.04 3719150 8.04 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260714 0 16.3 17.09 15.96 16.94 8397400 16.94 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260714 0 22.55 24.87 22.22 24.16 6723000 24.16 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260714 0 13.13 13.17 12 12.39 37730449 12.39 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260714 0 19 19.23 18.44 18.44 5778000 18.44 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260714 0 14.59 14.98 14.17 14.65 6306420 14.65 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260714 0 26.82 27.99 26.6 27.61 11348556 27.61 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260714 0 20.75 21.23 20.61 21.15 7671259 21.15 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260714 0 15.98 16.35 15.81 16.28 4970007 16.28 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260714 0 11.39 11.39 10.91 11.23 2205500 11.23 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260714 0 8.92 9.19 8.84 9.13 3127384 9.13 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260714 0 66.86 71.59 65.35 70.13 54344953 70.13 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260714 0 31.48 34.63 31.15 34.63 13695770 34.63 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260714 0 4.16 4.25 4.15 4.22 29014340 4.22 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260714 0 7.48 7.6 7.39 7.43 18761803 7.43 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260714 0 51 52.3 50.03 51.6 29222947 51.6 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260714 0 36.92 38.88 36.13 38.23 63735184 38.23 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260714 0 21.91 22.66 20.19 21.07 14846782 21.07 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260714 0 16.15 16.21 14.91 15.45 29032607 15.45 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260714 0 9.47 9.69 9.32 9.67 6353100 9.67 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260714 0 44.68 44.82 43.13 44.09 3717850 44.09 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260714 0 13.01 13.35 12.82 13.3 4441400 13.3 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260714 0 16.14 16.14 14.69 15 11978924 15 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260714 0 183.47 193.5 182.8 192.01 6296739 192.01 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260714 0 159.75 174.56 157 172.16 51451569 172.1196 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260714 0 7.39 7.6 7.32 7.55 3849033 7.55 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260714 0 22.46 23.47 22 23.08 3717087 23.08 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260714 0 8.96 9.07 8.76 9.03 3611843 9.03 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260714 0 16.98 17.3 15.55 15.61 7516620 15.61 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260714 0 14.8 15.18 14.34 15.18 2832100 15.18 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260714 0 10.18 10.45 10.04 10.45 4719700 10.45 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260714 0 72.55 78.25 72.05 77.49 18356889 77.49 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260714 0 16.15 16.87 16.01 16.54 19653684 16.54 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260714 0 18.86 19.2 18.2 19.05 6665980 19.05 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260714 0 12.26 12.66 12.06 12.65 3656261 12.65 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260714 0 4.18 4.31 4.16 4.29 12990836 4.29 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260714 0 28.74 29.88 28.07 29.88 9049890 22.7209 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260714 0 48.99 48.99 45.45 47.66 17806635 47.66 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260714 0 13.5 14 13.3 13.97 7012700 13.97 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260714 0 12 12.21 11.99 12.13 6782120 11.5106 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260714 0 23.48 23.92 23.13 23.8 1639600 23.8 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260714 0 14.54 14.85 14.33 14.81 2426299 14.81 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260714 0 37.28 38.5 36.19 38.32 3764390 38.32 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260714 0 18.81 19.14 18.36 18.98 3659619 18.98 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260714 0 4.71 4.81 4.67 4.8 931100 4.8 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260714 0 7.77 7.95 7.53 7.92 9641400 7.92 up up correct
002875.SHE Annil Co.Ltd 20260714 0 13.26 13.45 12.51 12.7 8646276 12.7 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260714 0 29.65 30.12 27.93 28.99 7873892 28.99 down down correct
002877.SHE Wuxi Smart Auto 20260714 0 6.73 6.94 6.69 6.92 5162960 6.8957 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260714 0 11 11.15 10.76 11.15 6357900 11.15 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260714 0 12.45 12.76 12.26 12.71 3814500 12.71 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260714 0 20.83 21.27 20.69 21.19 1430310 21.19 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260714 0 37.45 38 34.66 35.78 9842382 35.6888 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260714 0 17.05 17.2 16.78 17.15 3525600 17.15 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260714 0 8.41 8.49 8.26 8.49 1374800 8.49 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260714 0 15.56 15.84 15.49 15.79 2495746 15.79 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260714 0 31.01 32.19 29.77 31.25 13904360 31.25 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260714 0 21.11 21.6 20.51 21.55 9437500 21.55 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260714 0 9.76 9.89 9.46 9.86 3708490 9.86 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260714 0 16.92 17.65 16.74 17.2 3755701 17.2 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260714 0 11.3 11.43 11.12 11.37 2181675 11.37 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260714 0 13.65 14 13.5 13.94 1487400 13.94 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260714 0 26.39 26.65 26 26.04 5343900 26.04 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260714 0 8.87 9.15 8.81 9.03 6678778 9.03 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260714 0 9.13 9.26 8.95 9.25 5143321 9.25 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260714 0 28.12 29.46 28.12 29.43 7271383 29.43 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260714 0 69.81 71.5 68.79 71.37 7746800 71.37 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260714 0 80.11 82.82 72.66 75.69 19735273 75.69 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260714 0 0.38 0.41 0.37 0.4 8799520 0.4 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260714 0 19.75 20.78 19.65 20.58 4819700 20.58 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260714 0 9.7 10.38 9.57 10.17 7383477 10.17 up up correct
002901.SHE Double Medical Technology Inc 20260714 0 45.66 47.75 45.31 46.79 3906661 46.79 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260714 0 25.71 26.3 24.67 26 15701859 26 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260714 0 29.76 30.73 28.28 30.19 16021797 30.19 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260714 0 7.06 7.11 6.85 7.09 5251382 7.09 up up correct
002906.SHE Foryou Corporation 20260714 0 23.06 23.45 23.01 23.26 4296938 23.26 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260714 0 14.02 14.9 13.74 14.52 14592500 14.52 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260714 0 6.13 6.27 6.1 6.24 5161370 6.24 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260714 0 4.6 4.75 4.5 4.74 8278800 4.74 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260714 0 9.22 9.74 8.75 9.09 27188400 9.09 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260714 0 10.04 10.35 10.04 10.24 7001395 10.24 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260714 0 17.61 17.99 17.08 17.62 3171239 17.62 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260714 0 49.97 53.21 49.48 52.33 7973567 52.33 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260714 0 16.6 16.9 16.02 16.8 7497052 16.8 up up correct
002916.SHE Shennan Circuit Company Limited 20260714 0 400 416.3 378 408.99 21935148 408.99 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260714 0 9.72 9.91 9.57 9.87 3561600 9.87 up up correct
002918.SHE Monalisa Group CO.Ltd 20260714 0 8.71 8.88 8.56 8.85 8061755 8.85 up up correct
002919.SHE Mingchen Health Co.Ltd 20260714 0 17.36 17.74 17.02 17.47 5075340 17.47 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260714 0 82.77 83.38 79.5 80.8 8565258 80.8 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260714 0 24 25.68 23.33 25.15 6381663 25.15 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260714 0 26.25 27 25.56 26.95 16828486 26.95 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260714 0 11.15 11.37 10.69 11.04 22919641 11.04 down down correct
002925.SHE Xiamen Intretech Inc 20260714 0 21.1 21.69 20.43 21.44 16547150 21.44 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260714 0 8.26 8.43 8.22 8.41 15578600 8.41 up up correct
002927.SHE Guizhou Taiyong 20260714 0 15.72 15.95 15.08 15.73 7013585 15.73 up up correct
002928.SHE China Express Airlines Co.LTD 20260714 0 5.97 6.16 5.92 6.14 24760432 6.14 up up correct
002929.SHE Runjian Co. Ltd 20260714 0 59.48 60.72 53.53 56.7 20561477 56.6328 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260714 0 8.3 8.35 8.06 8.32 10627789 8.32 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260714 0 52.6 53.18 50.5 52.88 11623897 52.88 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260714 0 14.28 14.58 14.2 14.49 1058999 14.49 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260714 0 25.15 25.15 24.44 25.06 1208700 25.06 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260714 0 18.97 19.1 17.53 17.53 12323910 17.53 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260714 0 1.71 1.74 1.7 1.73 110427070 1.73 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260714 0 39.52 41.6 38.78 41.18 6544162 41.18 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260714 0 97.4 105.93 97.4 105.24 63848840 105.24 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260714 0 8.07 8.13 7.99 8.1 16514998 7.9825 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260714 0 25.8 26.73 25.07 26.31 10523580 26.31 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260714 0 9.23 9.37 9.18 9.35 9367900 9.35 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260714 0 14.08 14.57 13.94 14.54 1407200 14.54 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260714 0 40.07 40.51 37.87 39.95 9776736 39.95 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260714 0 12.76 12.86 12.63 12.83 7734233 12.7734 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260714 0 14.1 14.97 14.1 14.7 8937614 14.7 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260714 0 66.5 68.25 64.56 67.98 6707361 67.98 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260714 0 5.4 5.54 5.37 5.51 49800535 5.51 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260714 0 9.83 10.01 9.65 9.96 3380847 9.96 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260714 0 8.6 8.95 8.54 8.9 8139100 8.9 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260714 0 12.14 12.75 11.88 12.69 13786700 12.69 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260714 0 18.9 19.65 18.54 19.5 3881750 19.5 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260714 0 8.52 8.71 8.37 8.7 4476659 8.7 up down incorrect
002955.SHE Hitevision Co. Ltd 20260714 0 28.01 28.44 26.54 28.15 7895110 28.15 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260714 0 20.58 20.6 18.16 18.75 17246045 18.75 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260714 0 42.36 45.23 41.11 45.16 18534738 45.16 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260714 0 2.83 2.89 2.82 2.87 78073938 2.87 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260714 0 32.1 32.72 31.8 32.67 1121600 32.67 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260714 0 8.15 8.19 8.03 8.16 9872398 8.16 up up correct
002961.SHE Ruida Futures Co. Ltd 20260714 0 18.09 18.72 18.02 18.72 6812583 18.72 up up correct
002962.SHE Hubei W 20260714 0 13.36 13.64 13.03 13.6 14415800 13.6 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260714 0 18.29 18.5 17.36 17.87 4242300 17.87 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260714 0 49.62 50.29 47 50.12 16241861 50.12 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260714 0 7.75 7.9 7.68 7.76 74573094 7.76 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260714 0 17.27 17.42 16.67 17.05 8929900 17.05 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260714 0 8.26 8.42 8.09 8.42 4300582 8.42 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260714 0 11.97 12.27 11.64 12.24 38861215 12.24 up up correct
002970.SHE Streamax Technology Co. Ltd 20260714 0 55.8 57.67 52.73 55.7 5130420 55.7 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260714 0 48.67 50.38 46.8 49.13 19372000 49.13 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260714 0 17.53 17.8 16.36 16.83 9863020 16.83 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260714 0 10.2 10.4 9.8 9.89 7527200 9.79 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260714 0 116 124.52 115.84 124.52 11816822 124.52 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260714 0 23.34 24.65 23.34 24 9024690 24 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260714 0 23.5 23.5 22.75 23.33 1196100 23.33 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260714 0 25.1 25.8 24.92 25.58 3289029 25.28 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260714 0 62.5 62.99 60.13 61.6 12692849 61.35 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260714 0 86.66 93.06 85.1 92.85 7953760 92.85 up up correct
002981.SHE Risuntek Inc 20260714 0 20.46 21.59 20.46 21.4 5227200 21.4 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260714 0 11.75 11.96 11.62 11.88 5070200 11.88 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260714 0 22 22.44 21.25 22.36 3976810 22.36 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260714 0 13.51 13.66 13.47 13.56 6655207 13.56 up up correct
002985.SHE Beijing Beimo High 20260714 0 24.8 24.9 24.2 24.65 4531810 24.65 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260714 0 12.79 12.79 11.15 11.85 23026943 11.85 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260714 0 9.37 9.45 9.22 9.42 9375905 9.42 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260714 0 19.93 20.38 19.64 20.14 4867700 20.14 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260714 0 27.41 29 26.13 28.85 13153913 28.85 up up correct
002990.SHE Maxvision Technology Corp 20260714 0 59.64 61.49 56 58.5 10856400 58.5 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260714 0 40.6 41.41 40.3 40.89 744338 40.89 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260714 0 38.51 38.8 37.8 38.1 1100200 38.1 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260714 0 50.34 51.49 48.3 50.5 9152569 50.5 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260714 0 15.66 15.86 15.15 15.8 6785700 15.8 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260714 0 5.85 6.26 5.81 6.25 12921490 6.25 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260714 0 27.29 28.14 26.8 27.95 3489187 27.95 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260714 0 6.92 7.14 6.85 7.12 11366900 7.12 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260714 0 5.35 5.55 5.32 5.55 6391840 5.55 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260714 0 10.41 10.64 10.28 10.45 7369280 10.45 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260714 0 14.57 16.2 13.71 16.2 17594315 16.2 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260714 0 15.96 16.24 15.74 16.22 2337764 16.22 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260714 0 9.9 10.29 9.76 10.22 4347000 10.22 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260714 0 12.05 12.35 11.92 12.23 6508927 12.23 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260714 0 13.07 13.15 12.51 13.02 10335373 13.02 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260714 0 36.6 36.92 34.09 35.66 2750500 35.66 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260714 0 16.96 17.47 16.68 17.42 1778704 17.42 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260714 0 59.55 59.9 54.77 56.5 10330369 56.5 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260714 0 21.75 22.54 21.46 22.33 5713681 22.33 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260714 0 17.19 18.4 17.13 17.92 2767700 17.92 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260714 0 4.53 4.62 4.49 4.61 7865380 4.61 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260714 0 15.81 16 15.39 15.73 6574336 15.73 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260714 0 10.9 11.06 10.77 10.99 4676600 10.99 up up correct
003016.SHE Xin Hee Co. Ltd 20260714 0 6.16 6.51 6.15 6.51 7849100 6.51 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260714 0 21.5 22 21.23 21.94 1474599 21.94 up up correct
003018.SHE JinFu Technology Co. Ltd 20260714 0 62.5 67.2 59.34 66.13 11542854 54.9783 up up correct
003816.SHE CGN Power Co. Ltd 20260714 0 3.87 3.95 3.84 3.9 133121719 3.9 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260714 0 3.753 3.883 3.737 3.883 145813375 3.883 up up correct
159902.SHE China SME ETF 20260714 0 4.787 4.908 4.723 4.905 6585400 4.905 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260714 0 1.77 1.82 1.753 1.82 57773664 1.82 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260714 0 1.601 1.637 1.597 1.637 36826398 1.637 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260714 0 1.897 2.004 1.884 2.001 18139992 2.001 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260714 0 1.07 1.085 1.048 1.085 7726500 1.085 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260714 0 3.477 3.606 3.436 3.594 17966500 3.594 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260714 0 1.466 1.531 1.443 1.529 11373179 1.529 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260714 0 2.288 2.323 2.282 2.323 914700 2.323 up up correct
159912.SHE China Universal Asset Management 20260714 0 2.043 2.065 1.986 2.061 2228200 2.061 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260714 0 2.399 2.454 2.358 2.452 326300 2.452 up up correct
159915.SHE China Southern Fund Management 20260714 0 3.739 3.874 3.693 3.867 2314277800 3.867 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260714 0 4.921 5.023 4.916 5.02 29800 5.02 up up correct
159918.SHE Harvest SZSE SME 20260714 0 2.57 2.628 2.527 2.62 1661600 2.62 up up correct
159919.SHE Harvest SZSE SME 20260714 0 4.938 5.058 4.9 5.046 357075781 5.046 up up correct
159920.SHE China Asset Management Co. 20260714 0 1.43 1.457 1.417 1.451 847122617 1.451 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260714 0 3.287 3.35 3.23 3.348 339430938 3.348 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260714 0 2.223 2.272 2.204 2.27 1349500 2.27 up up correct
159943.SHE Dacheng SZSE Component ETF 20260714 0 1.603 1.641 1.585 1.639 32830102 1.639 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260714 0 2.25 2.26 2.21 2.26 74610 2.26 up up correct
200012.SHE CSG Holding Co. Ltd 20260714 0 1.45 1.47 1.43 1.46 897728 1.4368 up up correct
200016.SHE Konka Group Co. Ltd 20260714 0 0.7 0.7 0.66 0.68 1351200 0.68 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260714 0 1.4 1.44 1.39 1.39 110794 1.39 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260714 0 3.1 3.13 3.09 3.12 41870 3.12 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260714 0 2.13 2.17 2.13 2.17 14500 2.17 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260714 0 3.66 3.7 3.58 3.63 62020 3.5125 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260714 0 7.5 7.68 7.5 7.68 106900 7.68 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260714 0 11.6 11.74 11.54 11.67 159525 11.67 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260714 0 2.6 2.62 2.6 2.61 100600 2.61 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260714 0 2.12 2.15 2.12 2.14 204900 2.14 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260714 0 3.7 3.7 3.65 3.7 27100 3.7
200055.SHE China Fangda Group Co. Ltd 20260714 0 1.27 1.31 1.27 1.28 762389 1.28 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260714 0 1.46 1.47 1.45 1.46 80800 1.46
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260714 0 9.54 9.62 9.51 9.6 338592 9.6 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260714 0 3.04 3.09 3.02 3.09 94100 3.09 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260714 0 0.56 0.58 0.54 0.55 776100 0.55 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260714 0 1.76 1.79 1.76 1.79 8500 1.79 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260714 0 2.28 2.28 2.25 2.27 47458 2.27 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260714 0 2.82 2.9 2.82 2.89 219300 2.89 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260714 0 1.53 1.55 1.52 1.55 22600 1.55 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260714 0 2 2.02 1.99 2.02 535547 1.996 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260714 0 1.91 1.93 1.89 1.93 138035 1.93 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260714 0 9.06 9.24 9.01 9.24 434700 9.24 up down incorrect
200553.SHE ADAMA Ltd 20260714 0 2.91 2.95 2.87 2.95 552700 2.95 up down incorrect
200570.SHE Changchai Company Limited 20260714 0 1.85 1.87 1.84 1.87 202800 1.87 up down incorrect
200581.SHE Weifu High 20260714 0 12.56 12.69 12.53 12.67 220802 11.8641 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260714 0 51.65 51.79 51.42 51.75 214979 48.1171 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260714 0 3.11 3.11 3.03 3.08 2464285 2.946 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260714 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260714 0 4.8 5.02 4.79 4.98 6156099 4.98 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260714 0 4.1 4.13 4.09 4.13 240872 4.13 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260714 0 0.82 0.84 0.82 0.84 363937 0.84 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260714 0 8.04 8.15 8.01 8.15 810787 8.15 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260714 0 1.83 1.83 1.75 1.82 7700 1.82 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260714 0 16.39 16.59 16.37 16.56 412739 15.6444 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260714 0 31.06 31.95 30.21 31.76 21601336 31.76 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260714 0 8 8.05 7.7 7.9 66383977 7.9 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260714 0 12.15 12.64 12.1 12.61 39053000 12.61 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260714 0 8.33 8.52 8.05 8.47 15695285 8.47 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260714 0 19.08 20.18 18.2 20.04 48241238 20.04 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260714 0 4.63 4.8 4.55 4.74 21103508 4.74 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260714 0 35.45 35.99 34.24 35.42 9911913 35.42 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260714 0 5.86 5.89 5.65 5.77 43567374 5.77 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260714 0 8.41 8.75 8.3 8.59 35428266 8.59 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260714 0 2.04 2.07 2.02 2.07 30462309 2.07 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260714 0 5.51 5.63 5.44 5.62 4307742 5.62 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260714 0 13.1 13.34 13.01 13.31 24973061 13.31 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260714 0 3.76 3.91 3.73 3.9 16980551 3.9 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260714 0 51.79 52.42 50.33 52.26 46581461 52.26 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260714 0 8.25 8.4 8.22 8.4 83671650 8.3068 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260714 0 8.01 8.28 7.85 8.25 20919854 8.25 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260714 0 14.98 15.25 13.54 14.27 208357359 14.27 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260714 0 12.88 12.97 11.91 12.32 25781451 12.32 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260714 0 16.65 16.88 15.77 16.12 18824297 16.12 down down correct
300020.SHE Enjoyor Co.Ltd 20260714 0 3.04 3.24 3.04 3.07 15411595 3.07 up up correct
300021.SHE Dayu Water 20260714 0 3.93 3.94 3.8 3.88 16411578 3.88 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260714 0 7.78 7.86 7.6 7.81 7829861 7.81 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260714 0 15 15.22 14.45 15.21 57598083 15.21 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260714 0 4.22 4.37 4.17 4.32 12947102 4.32 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260714 0 3.28 3.41 3.22 3.33 101585438 3.32 up up correct
300027.SHE Huayi Brothers Media Corporation 20260714 0 1.63 1.67 1.62 1.66 25649068 1.66 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260714 0 6.03 6.33 5.99 6.31 9039209 6.31 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260714 0 20.6 20.93 20.07 20.74 17779740 20.74 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260714 0 3.37 3.46 3.29 3.45 20448311 3.45 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260714 0 216 218.88 211.08 217.69 13134434 217.69 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260714 0 15.8 15.96 15.35 15.78 14059344 15.78 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260714 0 12.6 12.74 12.41 12.68 12675226 12.68 up up correct
300036.SHE SuperMap Software Co. Ltd 20260714 0 10.65 10.8 10.38 10.62 11178822 10.62 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260714 0 68 69.98 66.7 69.25 19785623 69.25 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260714 0 4.98 5.44 4.9 5.38 97351430 5.38 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260714 0 5.11 5.27 5.09 5.27 16879100 5.27 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260714 0 12.56 12.68 11.7 12.36 47225121 12.36 down down correct
300042.SHE Netac Technology Co. Ltd 20260714 0 56.2 58.75 54.41 58.17 17135580 58.17 up up correct
300043.SHE Rastar Group 20260714 0 4.79 4.79 4.38 4.67 107860953 4.67 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260714 0 5.5 5.52 4.93 5.08 25975287 5.08 down down correct
300045.SHE Hwa Create Corporation 20260714 0 16.22 16.3 15.2 15.76 22792198 15.76 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260714 0 27.64 28.07 26.23 27.39 7707195 27.39 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260714 0 9.01 9.12 8.68 9.01 19385516 9.01
300048.SHE Hiconics Eco 20260714 0 4.72 4.85 4.65 4.82 17969100 4.82 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260714 0 42.1 43.25 41.23 41.97 7515314 41.97 down down correct
300050.SHE Dingli Corp. Ltd 20260714 0 5.42 5.71 5.18 5.68 32811172 5.68 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260714 0 7.74 7.84 7.51 7.79 12730446 7.79 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260714 0 10.46 10.55 10.02 10.49 11582182 10.49 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260714 0 15.07 15.3 13.61 14.32 32168186 14.32 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260714 0 81.35 83.65 77.01 82.6 45170554 82.6 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260714 0 5.66 5.9 5.59 5.88 18734152 5.88 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260714 0 7.18 7.32 6.98 7.18 10087897 7.18
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260714 0 6.5 6.63 6.35 6.58 37732664 6.58 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260714 0 12.75 12.96 11.86 12.42 250910234 12.42 down down correct
300059.SHE East Money Information Co.Ltd 20260714 0 19.89 19.98 19.19 19.6 327256500 19.6 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260714 0 6.16 6.18 5.85 6.06 24415301 6.06 down down correct
300062.SHE Ceepower Co. Ltd 20260714 0 5.21 5.35 5.14 5.34 11345980 5.34 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260714 0 7.92 8 7.55 7.86 32247900 7.86 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260714 0 24.62 24.86 20.58 21.08 131319938 21.08 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260714 0 4.94 5.07 4.85 5.03 13170054 5.03 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260714 0 4.54 4.63 4.45 4.63 31680936 4.63 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260714 0 4.29 4.46 4.24 4.42 49803129 4.42 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260714 0 38.09 40.7 37.67 40.16 23676848 40.16 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260714 0 3.41 3.51 3.39 3.45 54275301 3.45 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260714 0 4.62 4.76 4.4 4.56 121315102 4.56 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260714 0 3.22 3.31 3.19 3.31 24980848 3.31 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260714 0 41 41.33 39.88 41.24 11748929 41.24 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260714 0 3.32 3.42 3.24 3.41 18972600 3.41 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260714 0 10.15 10.28 9.98 10.18 11335260 10.18 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260714 0 4.3 4.32 4.2 4.28 3218400 4.28 down down correct
300077.SHE Nations Technologies Inc 20260714 0 23.7 23.92 22.01 23.5 49080754 23.5 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260714 0 2.71 2.79 2.67 2.77 24601326 2.77 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260714 0 4.05 4.12 3.99 4.12 21748164 4.12 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260714 0 3.33 3.43 3.32 3.4 14065900 3.4 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260714 0 3.37 3.4 3.25 3.36 6183800 3.36 down down correct
300082.SHE Liaoning OxiranchemInc 20260714 0 7.2 7.42 7.08 7.39 8420543 7.39 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260714 0 11.37 11.74 10.99 11.6 87877516 11.6 up up correct
300084.SHE Haimo Technologies Group Corp 20260714 0 11.38 11.83 11.05 11.79 16255638 11.79 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260714 0 29.36 29.61 28 29.15 38356291 29.15 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260714 0 6 6.38 5.9 6.38 35208902 6.38 up up correct
300087.SHE Winall Hi 20260714 0 4.81 4.97 4.8 4.93 11621696 4.93 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260714 0 7.77 7.93 7.44 7.9 165019359 7.9 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260714 0 2.59 2.66 2.51 2.61 5758650 2.61 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260714 0 10.63 10.81 10.41 10.8 4324213 10.8 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260714 0 20.67 20.88 19.59 20.45 6868814 20.45 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260714 0 2.55 2.6 2.51 2.6 26949531 2.6 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260714 0 8.4 8.79 8.18 8.77 11253847 8.77 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260714 0 8.59 9.09 8.59 9 2161900 9 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260714 0 7.71 8.2 7.65 7.97 9439398 7.97 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260714 0 4.26 4.33 4.16 4.3 35373898 4.3 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260714 0 5.63 5.72 5.52 5.71 12716273 5.71 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260714 0 23.59 23.94 23.19 23.62 6794476 23.62 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260714 0 15.11 15.11 14.46 14.81 13937220 14.81 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260714 0 20.6 20.65 18.5 19.33 63208504 19.33 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260714 0 6.95 7.17 6.82 7.15 6680400 7.15 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260714 0 7.81 8 7.68 7.86 32859547 7.86 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260714 0 9.3 9.47 9.13 9.42 6678100 9.42 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260714 0 5.81 6.45 5.73 6.16 36601113 6.16 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260714 0 13 13.29 12.8 13.23 6415802 13.23 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260714 0 2.69 2.77 2.65 2.77 29762748 2.77 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260714 0 2.71 2.82 2.65 2.8 55659281 2.8 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260714 0 5.8 6.03 5.72 6.01 6363700 6.01 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260714 0 17.14 17.37 15.9 16.62 26611217 16.62 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260714 0 29.23 29.34 27.36 28.5 48223801 28.5 down down correct
300118.SHE Risen Energy Co.Ltd 20260714 0 9.93 9.94 9.5 9.8 32547801 9.8 down down correct
300119.SHE Tianjin Ringpu Bio 20260714 0 15.76 16.18 15.6 16.03 4804000 16.03 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260714 0 7.38 7.46 7.11 7.36 35461027 7.36 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260714 0 10.3 10.3 9.67 9.97 25544490 9.97 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260714 0 11.89 12.24 11.73 12.06 25397787 12.06 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260714 0 3.86 3.99 3.77 3.94 31577992 3.94 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260714 0 60.71 60.95 58.85 60.25 36891851 60.25 down down correct
300125.SHE Lingda Group Co. Ltd 20260714 0 7.93 8.23 7.86 8.17 4564200 8.17 up up correct
300126.SHE Ken Holding Co. Ltd 20260714 0 5.47 5.69 5.3 5.66 6636876 5.66 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260714 0 23.88 24.58 23.72 24.58 4814059 24.58 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260714 0 4.6 4.75 4.48 4.75 37030500 4.75 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260714 0 8.15 8.18 7.6 7.95 40516273 7.95 down down correct
300130.SHE XGD Inc 20260714 0 17.05 17.23 16.41 16.96 9666579 16.96 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260714 0 18 19.7 17.92 19 95799570 19 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260714 0 5.46 5.66 5.4 5.66 10775665 5.66 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260714 0 7 7.09 6.84 7.06 54664801 7.06 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260714 0 7.63 7.68 7.4 7.65 9904515 7.65 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260714 0 3.07 3.22 3.06 3.16 28894697 3.16 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260714 0 84.66 89.95 80.18 89.7 71259602 89.7 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260714 0 15.56 16.17 14 14.87 42025039 14.87 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260714 0 9.69 9.89 9.6 9.87 4933020 9.87 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260714 0 35 37.77 33.9 37.77 28180080 37.77 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260714 0 4.92 5.09 4.9 5.08 11382300 5.08 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260714 0 8.75 8.8 8.45 8.8 4622400 8.8 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260714 0 13.2 13.75 13.08 13.46 95030203 13.46 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260714 0 6.89 7.17 6.85 7.1 12266034 7.1 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260714 0 5.86 5.93 5.83 5.84 34450000 5.84 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260714 0 5.62 5.89 5.28 5.51 149639141 5.51 down down correct
300146.SHE By 20260714 0 9.24 9.45 9.22 9.38 11896980 9.38 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260714 0 7.09 7.23 5.9 7.22 37916023 7.22 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20260714 0 3.11 3.18 3.03 3.16 22823447 3.16 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260714 0 8.59 8.75 8.19 8.66 21824658 8.66 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260714 0 3.75 3.87 3.7 3.86 8051800 3.86 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260714 0 19.14 19.25 17.98 18.95 15579402 18.95 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260714 0 1.49 1.53 1.44 1.53 19533723 1.53 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260714 0 21.9 22.23 20.96 21.92 10864590 21.92 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260714 0 8.01 8.18 7.49 7.95 15990627 7.95 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260714 0 3.83 3.92 3.77 3.9 8616700 3.9 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260714 0 3.91 4.31 3.87 4.24 142110406 4.24 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260714 0 4.84 5.1 4.75 5.07 26264201 5.07 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260714 0 2.91 2.95 2.87 2.94 32933863 2.94 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260714 0 4.19 4.27 4.13 4.27 5695200 4.27 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260714 0 26.98 27.1 25.53 26.35 3527978 26.35 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260714 0 8.94 9.42 8.61 9.33 44949816 9.33 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260714 0 6.01 6.25 5.65 5.71 35268000 5.71 down up incorrect
300164.SHE Tong Petrotech Corp 20260714 0 10.1 11.38 9.68 11.38 256470297 11.38 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260714 0 4.79 4.98 4.66 4.93 12544800 4.93 up up correct
300166.SHE Business 20260714 0 14.68 15.1 13.58 14.27 70851297 14.27 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260714 0 4.19 4.39 4.19 4.35 3516300 4.35 up up correct
300168.SHE Wonders Information Co. Ltd 20260714 0 4.62 4.73 4.53 4.68 17785000 4.68 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260714 0 4.5 4.62 4.42 4.62 9017698 4.62 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260714 0 15.28 15.45 14.3 14.95 50525211 14.95 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260714 0 11.74 12.23 11.64 12.07 15673078 12.07 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260714 0 4.12 4.25 4.1 4.24 11480180 4.24 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260714 0 3.11 3.15 3.08 3.14 5883100 3.14 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260714 0 21.02 22.29 20.69 22.09 21426119 22.09 up up correct
300175.SHE Lontrue Co. Ltd 20260714 0 5.31 5.52 5.16 5.49 9506200 5.49 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260714 0 4.77 4.97 4.73 4.95 9575100 4.95 up up correct
300177.SHE Hi 20260714 0 5.79 5.9 5.66 5.88 9662472 5.88 up up correct
300179.SHE SF Diamond Co.Ltd 20260714 0 43.23 46.45 42.79 45.14 38852859 45.14 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260714 0 3.83 3.91 3.81 3.89 21444834 3.89 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260714 0 13.98 14.95 13.82 14.87 42892527 14.87 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260714 0 4.65 4.69 4.58 4.69 51203320 4.69 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260714 0 9.6 9.77 9.36 9.77 6076936 9.77 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260714 0 14.88 15.04 13.76 14.75 106991109 14.75 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260714 0 2.67 2.72 2.66 2.7 55954758 2.7 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260714 0 4.75 4.85 4.64 4.83 14357500 4.83 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260714 0 9.8 9.9 9.47 9.66 9188810 9.66 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260714 0 4.13 4.4 4.13 4.29 109024148 4.29 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260714 0 3.98 4.06 3.93 4.02 12996995 4.02 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260714 0 26.52 30.62 26.5 30.35 36998309 30.35 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260714 0 10.61 11.59 10.47 11.47 16161556 11.47 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260714 0 7.45 7.55 7.36 7.55 3902892 7.55 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260714 0 3.62 3.75 3.57 3.75 24786527 3.75 up up correct
300195.SHE Masterwork Group Co. Ltd 20260714 0 4.96 5.13 4.89 5.13 14787656 5.13 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260714 0 19.18 20.79 18.73 20.45 25949596 20.45 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260714 0 1.76 1.79 1.71 1.79 105537380 1.79 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260714 0 2.07 2.09 2.03 2.08 9686840 2.08 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260714 0 23.28 23.85 22.62 23.62 49971789 23.62 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260714 0 9.31 9.31 8.99 9.28 12341640 9.28 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260714 0 15 16.31 14.8 16.3 46066406 16.3 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260714 0 12.05 12.16 11.68 11.88 8306900 11.88 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260714 0 23.67 23.94 21.66 23.1 36568145 23.1 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260714 0 4.48 4.72 4.37 4.61 2381000 4.61 up up correct
300206.SHE Edan Instruments Inc 20260714 0 11.62 12.39 11.56 12.28 8666080 12.28 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260714 0 16.62 16.7 16.26 16.68 38803113 16.68 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260714 0 25.9 30.36 25.66 30.36 130677617 30.36 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260714 0 8.13 8.28 8.06 8.23 7156600 8.23 up up correct
300211.SHE Jiangsu Yitong High 20260714 0 7.17 7.35 7.17 7.34 2363700 7.34 up up correct
300212.SHE Beijing E 20260714 0 8.5 8.61 8.18 8.41 12642600 8.41 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260714 0 5.84 5.98 5.66 5.95 16043904 5.95 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260714 0 13.12 13.97 10.82 13.4 93556664 13.4 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260714 0 5.87 5.95 5.75 5.95 11690750 5.95 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260714 0 4.15 4.26 4.1 4.24 21181951 4.24 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260714 0 12.58 12.78 12.42 12.6 1954600 12.6 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260714 0 7.75 7.85 7.11 7.53 32034324 7.53 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260714 0 9.57 9.95 9.35 9.89 3428320 9.89 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260714 0 13.97 14.68 13.62 14.38 27596670 14.38 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260714 0 10.59 10.69 10.01 10.48 30772455 10.48 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260714 0 197.95 209.22 191.03 207.69 40872699 207.69 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260714 0 11.42 11.79 11.33 11.67 14909249 11.67 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260714 0 6.86 7.07 6.75 6.94 10441700 6.94 up up correct
300226.SHE Shanghai Ganglian E 20260714 0 15.33 15.94 14.73 15.35 11944773 15.35 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260714 0 9.06 9.25 8.62 9.24 18893131 9.24 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260714 0 7.38 7.48 7.18 7.46 17739881 7.46 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260714 0 13.1 13.15 12.3 12.67 21170797 12.67 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260714 0 3.99 4.16 3.99 4.16 9446400 4.16 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260714 0 7.46 7.57 7.25 7.57 7503611 7.57 up up correct
300232.SHE Unilumin Group Co. Ltd 20260714 0 4.82 4.93 4.74 4.93 14096700 4.93 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260714 0 13.02 13.69 12.9 13.5 18739748 13.5 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260714 0 9.74 10.36 9.4 10.05 19076105 10.05 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260714 0 11.45 11.72 11.16 11.67 6171304 11.67 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260714 0 115.63 117.18 110.28 115.76 12938152 115.76 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260714 0 1.89 1.93 1.88 1.91 15265400 1.91 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260714 0 11.34 11.64 11 11.53 5824500 11.53 up up correct
300239.SHE Baotou Dongbao Bio 20260714 0 5.13 5.27 5.02 5.2 13760502 5.2 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260714 0 5.07 5.22 4.98 5.21 8101600 5.21 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260714 0 5.35 5.49 5.27 5.49 25014246 5.49 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260714 0 4.16 4.29 4.08 4.28 13143800 4.28 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260714 0 14.69 15.22 14.28 15.05 16240653 15.05 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260714 0 20.11 20.49 19.31 19.86 51092551 19.86 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260714 0 5.27 5.41 5.21 5.39 5645700 5.39 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260714 0 15.8 16.9 15.2 16.87 21419461 16.87 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260714 0 3.57 3.67 3.54 3.65 9849400 3.65 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260714 0 7.28 7.35 7.07 7.31 7157653 7.31 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260714 0 15.97 16.3 14.83 15.75 28726504 15.75 down down correct
300250.SHE Hangzhou CNCR 20260714 0 13.57 13.83 13.03 13.55 5798414 13.55 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260714 0 11.81 12.07 11.12 11.51 68669547 11.51 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260714 0 12.55 12.79 11.84 12.73 35096680 12.73 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260714 0 6.95 7.06 6.75 6.83 51771602 6.83 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260714 0 7.97 8.63 7.86 8.51 19299691 8.51 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260714 0 25.65 25.86 23.35 25.24 54469066 25.24 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260714 0 2.43 2.47 2.38 2.46 22207305 2.46 up up correct
300257.SHE Kaishan Group Co. Ltd 20260714 0 24.81 25.39 23.99 24.87 9839824 24.87 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260714 0 10.13 10.27 9.88 10.26 8147330 10.26 up up correct
300259.SHE Suntront Technology Co. Ltd 20260714 0 5.62 5.7 5.22 5.5 61628426 5.5 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260714 0 80.79 80.79 75.5 78.78 15090408 78.73 down down correct
300261.SHE ABA Chemicals Corporation 20260714 0 4.36 4.58 4.34 4.55 14143731 4.55 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260714 0 11.97 12.01 11.22 11.83 59273754 11.83 down down correct
300264.SHE AVIT Ltd 20260714 0 7.39 7.85 7.13 7.81 17052801 7.81 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260714 0 14.15 14.7 13.66 14.62 32037691 14.62 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260714 0 1.73 1.78 1.71 1.78 12575100 1.78 up up correct
300267.SHE Hunan Er 20260714 0 3.15 3.34 3.11 3.33 44648316 3.33 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260714 0 10.65 10.78 10.32 10.68 2306900 10.68 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260714 0 4.71 4.85 4.53 4.82 25221623 4.82 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260714 0 12.05 12.2 11.49 12.05 16003500 12.05
300271.SHE Beijing Thunisoft Co. Ltd 20260714 0 4.85 5 4.78 4.87 16794133 4.87 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260714 0 5.31 5.51 5.23 5.48 8623156 5.48 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260714 0 108 109.26 100.73 108.29 96031070 108.29 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260714 0 7.6 7.75 7.45 7.74 5113900 7.74 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260714 0 6.74 6.98 6.74 6.93 31534986 6.93 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260714 0 12.96 13.16 12.51 13.14 17674031 13.14 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260714 0 3.57 3.6 3.5 3.6 17927072 3.6 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260714 0 5.32 5.41 5.14 5.39 11277200 5.39 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260714 0 5.98 6.21 5.9 6.18 8914426 6.18 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260714 0 15.66 17.89 15.3 17.19 45146344 17.19 up down incorrect
300284.SHE JSTI Group 20260714 0 5 5.08 4.99 5.06 11696964 5.06 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260714 0 65.29 71.2 64.65 70.01 86025984 70.01 up down incorrect
300286.SHE Acrel Co.Ltd 20260714 0 19.98 20.25 19.14 20.09 8051091 20.09 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260714 0 4 4.35 3.89 4.3 129967016 4.3 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260714 0 8.94 9.07 8.7 9.05 4880500 9.05 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260714 0 5.34 5.56 5.27 5.52 7091700 5.52 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260714 0 4.17 4.28 4.02 4.27 25412652 4.27 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260714 0 4.62 4.67 4.47 4.62 22017000 4.62
300292.SHE Wutong Holding Group Co. Ltd 20260714 0 4.11 4.26 4.03 4.26 55253508 4.26 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260714 0 16.75 16.84 15.1 15.73 7757208 15.73 down down correct
300294.SHE Boya Bio 20260714 0 14.72 15.3 14.6 15.12 9598900 15.12 up up correct
300295.SHE Everyday Network Co.Ltd 20260714 0 9.78 9.95 9.71 9.91 1385900 9.91 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260714 0 4.98 5.09 4.95 5.07 45547836 5.07 up up correct
300298.SHE Sinocare Inc 20260714 0 14.8 15.87 14.8 15.22 12795809 15.22 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260714 0 4.7 4.78 4.57 4.77 13410794 4.77 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260714 0 6.77 6.9 6.57 6.89 36373785 6.89 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260714 0 3.72 3.91 3.65 3.91 18142316 3.91 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260714 0 37.01 38.26 35.48 37.93 30461182 37.93 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260714 0 7.88 8.02 7.57 7.94 51618605 7.94 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260714 0 12.99 13.27 12.53 13.2 18207312 13.2 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260714 0 4.95 5.12 4.84 5.12 10544300 5.12 up up correct
300306.SHE HangZhou Everfine Photo 20260714 0 8.94 9.13 8.82 9.09 2634300 9.09 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260714 0 6.65 6.82 6.58 6.81 14754100 6.81 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260714 0 1108.53 1198.66 1098 1184.05 40047570 1184.05 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260714 0 3.91 4 3.81 3.99 20246494 3.99 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260714 0 5.32 5.33 5.14 5.25 11037228 5.25 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260714 0 8.01 8.17 7.85 7.98 4799876 7.98 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260714 0 9.37 9.81 9.26 9.76 4380500 9.76 up up correct
300315.SHE Ourpalm Co. Ltd 20260714 0 3.87 3.92 3.81 3.91 44121910 3.91 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260714 0 43.08 43.6 40.8 42.87 23933664 42.87 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260714 0 3.48 3.57 3.42 3.56 29195279 3.56 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260714 0 4.55 4.99 4.51 4.83 26571805 4.83 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260714 0 18.98 20.17 18.47 19.91 81980914 19.91 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260714 0 8.2 8.33 8.08 8.28 6818963 8.28 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260714 0 46.37 47.19 44 44.91 3625900 44.91 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260714 0 19.86 20.59 19.14 20.49 21820229 20.49 up down incorrect
300323.SHE HC SemiTek Corporation 20260714 0 14.06 14.64 13.57 14.41 80178867 14.41 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260714 0 3.64 3.68 3.53 3.68 37273254 3.68 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260714 0 5.73 5.89 5.73 5.89 3890700 5.89 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260714 0 27.04 27.41 25.54 26.67 17030301 26.67 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260714 0 11.03 11.81 10.66 11.75 41173031 11.75 up up correct
300329.SHE Hailun Piano Co.Ltd 20260714 0 10.8 10.94 10.55 10.83 2184900 10.83 up up correct
300331.SHE SVG Group Co.Ltd 20260714 0 59.21 59.8 55.55 58.35 13133333 58.35 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260714 0 4.76 5.21 4.63 5.11 79106711 5.11 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260714 0 7.1 7.27 6.97 7.25 8664697 7.25 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260714 0 8.84 8.95 8.51 8.93 12345719 8.93 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260714 0 4.78 4.87 4.68 4.87 8290075 4.87 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260714 0 10.06 10.15 9.4 9.82 32244023 9.82 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260714 0 2.83 2.83 2.71 2.75 4738700 2.75 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260714 0 37.4 37.82 35.03 35.7 28809908 35.7 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260714 0 7.61 7.85 7.48 7.83 5285600 7.83 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260714 0 12 12.18 11.81 12.08 5135700 12.08 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260714 0 39.77 40.09 36 38.44 36765906 38.44 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260714 0 5.45 5.55 5.31 5.48 22279717 5.48 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260714 0 6.35 6.51 6.13 6.3 22489301 6.3 down down correct
300346.SHE Jiangsu Nata Opto 20260714 0 70.57 71.27 66.1 70.53 57904141 70.53 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260714 0 45.91 48.8 44.39 48.7 27542561 48.7 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260714 0 8.3 8.36 8.07 8.25 14843304 8.25 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260714 0 9.8 9.99 9.62 9.96 5538199 9.96 up up correct
300350.SHE HPF Co.Ltd 20260714 0 3.88 4.02 3.83 3.99 16284900 3.99 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260714 0 13.44 13.54 12.81 13.43 13172517 13.43 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260714 0 2.46 2.52 2.45 2.51 16090750 2.51 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260714 0 19.69 20.2 18.91 19.85 16701285 19.85 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260714 0 31.62 32 30.03 30.92 3830258 30.92 down down correct
300355.SHE Inner Mongolia M 20260714 0 2.69 2.75 2.66 2.75 17296756 2.75 up up correct
300357.SHE Zhejiang Wolwo Bio 20260714 0 23.85 24.14 23.22 23.84 12765774 23.84 down down correct
300358.SHE Truking Technology Limited 20260714 0 7.93 8.25 7.91 8.25 22446023 8.25 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260714 0 3.44 3.53 3.38 3.52 11907172 3.52 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260714 0 11.22 11.51 11.22 11.43 4932054 11.43 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260714 0 18 18.34 17.01 18.33 33743199 18.33 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260714 0 23.58 23.95 22.13 22.82 33114289 22.82 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260714 0 4.25 4.37 4.16 4.36 11228700 4.36 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260714 0 4.51 4.56 4.43 4.52 6029800 4.52 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260714 0 7.18 7.39 6.95 7.32 17311500 7.32 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260714 0 6.75 6.98 6.6 6.95 78282781 6.95 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260714 0 1.96 2.03 1.95 2.02 20433199 2.02 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260714 0 9.5 9.8 9.38 9.78 2090784 9.78 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260714 0 115 115.44 105.27 113.3 30530471 113.3 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260714 0 9.71 10.02 9.6 9.98 3449650 9.98 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260714 0 3.75 3.85 3.74 3.84 6636909 3.84 up up correct
300376.SHE East Group Co.Ltd 20260714 0 4.8 4.95 4.77 4.87 20696398 4.87 up up correct
300377.SHE Shenzhen Ysstech Info 20260714 0 13.23 13.4 12.7 13.3 26501371 13.3 up up correct
300378.SHE Digiwin Software Co.Ltd 20260714 0 30.8 31.11 28.83 29.9 10685760 29.9 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260714 0 27.5 27.9 26.7 27.76 1999171 27.76 up up correct
300381.SHE Guangdong VTR Bio 20260714 0 5.72 5.97 5.66 5.96 10573700 5.96 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260714 0 17.98 19.94 17.8 19.3 40967188 19.3 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260714 0 13.11 13.33 11.8 12.39 92967570 12.39 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260714 0 11.4 11.7 11.12 11.66 2373600 11.66 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260714 0 10.45 10.99 10.44 10.56 6707200 10.56 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260714 0 9.37 9.46 9.05 9.43 5506200 9.43 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260714 0 6.73 7.01 6.67 7 5977400 7 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260714 0 6.72 6.8 6.67 6.8 4380570 6.8 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260714 0 12 12.18 11.8 12.13 5754100 12.13 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260714 0 64.58 65.21 62.07 64.65 44725094 64.65 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260714 0 5.92 6.03 5.7 6.01 22836162 6.01 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260714 0 257.3 276.16 252 273.51 47796023 273.51 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260714 0 98.47 104 96.69 102.16 22514363 102.16 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260714 0 6.24 6.38 6.2 6.37 1965800 6.37 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260714 0 11.32 11.47 10.81 11.26 22446725 11.26 down down correct
300398.SHE PhiChem Corporation 20260714 0 44.31 44.93 42 44.48 43092625 44.48 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260714 0 16.81 16.83 16.1 16.7 5445477 16.7 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260714 0 29.42 30.3 28.2 29.3 13438938 29.3 down down correct
300401.SHE Zhejiang Garden Bio 20260714 0 15.18 15.89 14.74 15.87 32435816 15.87 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260714 0 13.42 13.48 12.98 13.44 2925859 13.44 up up correct
300403.SHE Hanyu Group Joint 20260714 0 9.28 9.43 9.05 9.39 9918731 9.39 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260714 0 9.4 9.97 9.18 9.94 26378619 9.94 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260714 0 4.9 5.11 4.83 5.09 8324170 5.09 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260714 0 11.25 11.58 11.1 11.52 6133300 11.52 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260714 0 9.8 9.92 9.64 9.91 3626300 9.91 up up correct
300408.SHE Chaozhou Three 20260714 0 111.49 123 110.12 121.88 73536375 121.88 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260714 0 17.47 17.63 16.92 17.54 17831977 17.54 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260714 0 7.71 8.23 7.61 8.18 20371260 8.18 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260714 0 6.58 6.68 6.4 6.68 6844700 6.68 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260714 0 4.09 4.25 4.05 4.25 15823950 4.25 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260714 0 14.72 14.79 14.39 14.58 16593990 14.58 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260714 0 10.05 10.05 9.6 10.03 5362500 10.03 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260714 0 19.61 19.95 19.42 19.66 6299362 19.66 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260714 0 16.2 16.28 15.31 15.87 34612512 15.87 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260714 0 9.77 10.14 9.48 10.08 3890200 10.08 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260714 0 48.66 49.05 43.23 45.93 110767570 45.93 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260714 0 6.99 7.24 6.99 7.18 4650200 7.18 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260714 0 8.01 8.26 7.3 7.46 134149156 7.46 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260714 0 17.28 17.39 16.65 17.15 7276944 17.15 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260714 0 4.17 4.32 4.08 4.32 13729345 4.32 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260714 0 5.25 5.36 5.11 5.33 7765000 5.33 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260714 0 13.52 13.78 13.05 13.77 11643138 13.77 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260714 0 3.75 3.89 3.74 3.87 7313400 3.87 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260714 0 5.14 5.2 4.95 5.15 11928200 5.15 up up correct
300427.SHE Red phase INC 20260714 0 5.83 5.94 5.61 5.93 21675000 5.93 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260714 0 16.74 17.36 16.68 17.23 6951338 17.23 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260714 0 13.53 13.63 12.62 13 34239051 13 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260714 0 4.52 4.66 4.49 4.64 8021900 4.64 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260714 0 15.7 16.25 15.66 16.16 41743320 16.16 up up correct
300433.SHE Lens Technology Co. Ltd 20260714 0 39.59 40.82 38.12 40.32 110972000 40.32 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260714 0 11.95 12.09 11.1 11.85 37223359 11.85 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260714 0 19.68 19.82 18.55 18.98 18169801 18.98 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260714 0 98.5 101.5 92.5 98 8531107 98 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260714 0 10.01 10.22 9.79 10.22 6754458 10.22 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260714 0 68.5 70.96 65.92 70.56 34329949 70.56 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260714 0 8.6 8.83 8.47 8.77 4498200 8.77 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260714 0 19.83 20.17 19 19.82 10748335 19.82 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260714 0 6.4 6.46 6.25 6.41 8139460 6.41 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260714 0 77.11 77.5 68.7 71.6 53749641 71.6 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260714 0 18.68 19.09 18.4 18.98 5634488 18.98 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260714 0 8.56 9.03 8.56 8.56 23208400 8.56
300445.SHE Beijing ConST Instruments Technology Inc 20260714 0 19.17 19.3 18.43 19.1 3152000 19.1 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260714 0 15.21 15.24 14.29 14.52 13915906 14.52 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260714 0 13.07 13.25 12.57 13.2 5922870 13.2 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260714 0 5.16 5.25 5.04 5.24 13038530 5.24 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260714 0 6.34 6.51 6.18 6.51 10650300 6.51 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260714 0 34 34.48 32.91 34.47 33923762 34.47 up up correct
300451.SHE B 20260714 0 3.38 3.47 3.3 3.38 36880289 3.38
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260714 0 12.1 12.43 11.91 12.4 5776273 12.4 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260714 0 9.4 9.57 9.23 9.54 7452980 9.54 up up correct
300454.SHE Sangfor Technologies Inc 20260714 0 106.5 109 101.5 105.97 15275525 105.97 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260714 0 20.41 20.66 18.71 19.13 14273626 19.13 down down correct
300456.SHE Navtech Inc 20260714 0 37.54 37.97 34.74 36.47 35325758 36.47 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260714 0 18.61 18.76 18.22 18.76 9843592 18.76 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260714 0 39.55 40.13 36.21 38.78 106751688 38.78 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260714 0 3.32 3.38 3.28 3.37 71386406 3.37 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260714 0 9.2 9.59 9.2 9.59 5052700 9.59 up up correct
300461.SHE Tanac Automation Co. Ltd 20260714 0 33.07 33.8 32.38 33.7 3416700 33.7 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260714 0 10.02 10.13 9.91 10.13 572700 10.13 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260714 0 8.8 9.07 8.72 8.97 9691600 8.97 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260714 0 5.86 6.15 5.75 6.15 17205000 6.15 up up correct
300465.SHE Global Infotech Co. Ltd 20260714 0 10.18 10.18 9.65 10.06 11357748 10.06 down down correct
300466.SHE Saimo Technology Co.Ltd 20260714 0 6.82 7 6.77 6.99 6301528 6.99 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260714 0 33.31 35.49 32.52 35.4 6339500 35.4 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260714 0 19.01 19.29 18.45 19.01 14600591 19.01
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260714 0 55.65 57.5 53.66 55.84 8981492 55.84 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260714 0 27.93 28.25 27.8 28.23 1298260 28.23 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260714 0 9.03 9.15 8.76 9.04 7715160 9.04 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260714 0 6.17 6.28 6.03 6.21 3291600 6.21 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260714 0 24.17 25.07 23.37 24.99 5359084 24.99 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260714 0 58.84 60.88 57.41 59.71 15109588 59.71 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260714 0 216 238.58 206 230.89 52147809 230.8042 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260714 0 276.29 294.99 271.89 290.28 41272445 290.28 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260714 0 2.3 2.31 2.2 2.28 11983783 2.28 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260714 0 31.79 33.33 31.3 33.29 2328320 33.29 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260714 0 12.62 12.79 12.32 12.68 2678954 12.68 up up correct
300480.SHE GL Tech Co.Ltd 20260714 0 35.25 35.6 32.6 34.75 21825512 34.75 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260714 0 15.1 15.4 14.56 15.15 18639939 15.15 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260714 0 16.51 17.11 16.47 16.87 7498810 16.87 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260714 0 18.14 19.68 17.7 19.45 42491395 19.45 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260714 0 12.69 13.04 12.29 13 5255631 13 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260714 0 9.67 9.8 9.33 9.8 13363100 9.8 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260714 0 20.72 21.5 20.5 21.29 12724800 21.2765 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260714 0 78.36 78.49 70.68 74 26278111 74 down down correct
300488.SHE EST Tools Co. Ltd 20260714 0 35.62 36.94 35 36.88 6051994 36.88 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260714 0 246.47 263.3 229 263 12982829 263 up up correct
300490.SHE HNAC Technology Co. Ltd 20260714 0 11.26 11.74 11.2 11.64 12337200 11.64 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260714 0 31.01 31.4 28.74 31.34 9041940 31.34 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260714 0 23.06 23.27 22.45 22.65 3664273 22.65 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260714 0 13 13.15 12.24 12.72 16904129 12.72 down down correct
300494.SHE Hubei Century Network Technology Inc 20260714 0 8.14 8.14 7.83 8.01 7768332 8.01 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260714 0 55.8 56.3 51.91 53.72 15716042 53.72 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260714 0 17.04 17.61 16.8 17.49 26246477 17.49 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260714 0 13.4 13.46 13.2 13.35 49634098 13.35 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260714 0 34.49 36.48 32.69 35.5 28157428 35.5 up up correct
300500.SHE Tus 20260714 0 8.64 8.85 8.45 8.8 3723700 8.8 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260714 0 11.57 11.77 11.37 11.67 2297324 11.67 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260714 0 525 568.82 515.55 568.82 64903855 568.82 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260714 0 84.01 86.15 80.6 84.89 17701426 84.89 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260714 0 15.34 16 14.51 15.28 12014300 15.28 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260714 0 18.63 19.32 17.91 18.84 18752947 18.84 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260714 0 6.57 6.99 6.12 6.18 57407762 6.18 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260714 0 6.82 6.91 6.68 6.9 6788964 6.9 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260714 0 44.38 44.38 42.22 43.99 2455756 43.99 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260714 0 7.78 7.93 7.69 7.93 5736971 7.93 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260714 0 3 3.1 2.97 3.08 15869161 3.08 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260714 0 5.5 5.73 5.44 5.73 25506924 5.73 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260714 0 6.51 6.74 6.45 6.71 3421550 6.71 up down incorrect
300513.SHE Beijing E 20260714 0 6.68 6.86 6.52 6.86 5967556 6.86 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260714 0 8.81 9.2 8.77 9.18 2731000 9.0817 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260714 0 12.4 12.83 12.34 12.8 2117700 12.8 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260714 0 29.32 29.64 27.72 29.04 6914728 29.04 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260714 0 9.29 9.37 8.82 9.11 5529500 9.11 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260714 0 27.35 27.58 26.1 27.17 8207912 27.17 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260714 0 12.99 13.85 12.87 13.39 12909003 13.39 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260714 0 24.68 24.73 23.08 24.4 9062716 24.4 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260714 0 22.8 23.78 22.05 23.44 3290900 23.44 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260714 0 15.88 16.85 15.11 16.14 27473504 16.14 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260714 0 18.14 18.43 17.7 18.39 3052727 18.39 up up correct
300525.SHE Fujian Boss Software Corp 20260714 0 7.47 7.5 7.22 7.35 12964662 7.35 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260714 0 7.19 7.25 6.99 7.14 7801689 7.14 down down correct
300528.SHE Omnijoi Media Corporation 20260714 0 13.95 14.23 13.34 14.16 16245172 14.16 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260714 0 16.29 17.14 16.15 16.55 9946061 16.55 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260714 0 15.52 16.02 15.31 15.94 2066000 15.94 up up correct
300531.SHE Urovo Technology Co. Ltd 20260714 0 15.21 15.69 15 15.69 12106782 15.6118 up up correct
300532.SHE New Trend International Logis 20260714 0 6.72 7.3 6.72 7.3 56123727 7.3 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260714 0 15.5 15.7 14.01 14.13 15728200 14.13 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260714 0 8.84 10.5 8.8 10.47 90213898 10.47 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260714 0 13.21 13.69 13.01 13.66 2196171 13.66 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260714 0 8.25 8.44 8.04 8.37 11059893 8.37 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260714 0 22.82 23.28 21.89 23.03 12063500 23.03 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260714 0 13.62 13.79 13.2 13.61 5555600 13.61 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260714 0 19.07 19.3 18.38 19.14 8490720 19.14 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260714 0 40.66 41.7 38 39.06 30751365 39.06 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260714 0 9.75 9.88 9.31 9.61 10453830 9.61 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260714 0 10.56 10.7 10.33 10.65 4578000 10.65 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260714 0 6.83 6.97 6.66 6.96 5703954 6.96 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260714 0 29.02 29.76 28.21 29.6 8556506 29.6 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260714 0 14.32 14.35 13.83 14.29 2421200 14.29 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260714 0 33.2 33.73 31.52 33.16 9361836 33.16 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260714 0 207.69 217.57 195.8 213.89 14796997 213.89 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260714 0 12.76 13.16 12.44 13.16 3186582 13.16 up up correct
300550.SHE Heren Health Co. Ltd 20260714 0 13.35 13.72 13.01 13.43 5188474 13.43 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260714 0 8.82 8.95 8.53 8.83 7394421 8.83 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260714 0 20.25 20.48 19.55 20.33 3271312 20.33 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260714 0 73.02 76.33 68.51 70.94 6110506 70.94 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260714 0 20.68 21.86 20.09 21.47 6581280 21.47 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260714 0 12.82 13.18 12.56 13.07 1050306 13.07 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260714 0 15.5 15.64 15.08 15.59 4743946 15.59 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260714 0 27.95 27.96 26.4 27.41 4252508 27.41 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260714 0 64.94 69.8 63.59 69.8 24110166 69.8 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260714 0 10.28 10.71 10.28 10.66 12683807 10.66 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260714 0 16.72 17.68 15.78 16.25 13739810 16.25 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260714 0 17.2 17.46 14.72 15.85 37903105 15.85 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260714 0 14.14 14.4 13.88 14.25 6343500 14.25 up up correct
300563.SHE Shenyu Communication Technology Inc 20260714 0 24.68 24.99 23.45 24.73 4472874 24.73 up up correct
300564.SHE Zhubo Design Co. Ltd 20260714 0 13.09 13.24 12.43 13.14 7054528 13.14 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260714 0 8.9 9.21 8.76 9.19 10567500 9.19 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260714 0 28.6 33.4 27.54 33.4 33303656 33.4 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260714 0 297.1 297.1 297.1 297.1 0 297.1
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260714 0 15.65 15.79 15.03 15.44 75617445 15.44 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260714 0 4.47 4.55 4.4 4.53 13108456 4.53 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260714 0 193.19 204.9 184.3 203.88 16195904 203.88 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260714 0 34.18 35.15 32.33 34.19 8732500 34.19 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260714 0 20.37 20.37 19.26 19.81 7024100 19.81 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260714 0 40.52 41.79 40.32 41.43 8068646 41.43 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260714 0 5.08 5.2 5.02 5.19 13217121 5.19 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260714 0 36.88 37.04 34 35.99 19879775 35.99 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260714 0 16.29 16.63 16.18 16.56 1267965 16.56 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260714 0 14.83 15.2 14.23 14.8 5023700 14.8 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260714 0 20.73 20.94 19.98 20.43 3921400 20.43 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260714 0 21.34 21.72 20.83 21.14 11218891 21.14 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260714 0 9.21 9.29 8.78 9.26 12816780 9.26 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260714 0 10.88 10.92 10.45 10.88 6047525 10.88
300583.SHE Shandong Sito Bio 20260714 0 11.84 12.2 11.51 12.14 3358560 12.14 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260714 0 32.05 34.09 31.36 33.78 4580300 33.78 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260714 0 14.28 14.43 13.55 14.05 4168200 14.05 down down correct
300586.SHE Malion New Materials Co. Ltd 20260714 0 10.62 10.93 10.17 10.73 28127703 10.73 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260714 0 3.39 3.49 3.34 3.48 23723076 3.48 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260714 0 23.82 24.11 22.1 22.28 10059120 22.28 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260714 0 11.29 11.41 10.86 11.22 12942704 11.22 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260714 0 14.04 15.58 14.03 15.27 35497766 15.27 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260714 0 5.92 6.08 5.81 6.05 8984400 6.05 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260714 0 17.17 19.05 16.76 19.02 21926664 19.02 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260714 0 23.83 26.82 23.02 26.43 27324277 26.43 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260714 0 13.35 13.59 13.06 13.54 1227700 13.54 up up correct
300595.SHE Autek China Inc 20260714 0 10.64 10.88 10.56 10.82 11058541 10.82 up up correct
300596.SHE Rianlon Corporation 20260714 0 43.91 47.33 43.2 46.86 8147539 46.86 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260714 0 6.83 7.05 6.72 7.03 5870800 7.03 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260714 0 28.98 29.26 27.47 28.09 10735787 28.09 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260714 0 9.56 10.58 9.48 10.35 17945963 10.35 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260714 0 9.01 9.1 8.7 9.1 6730340 9.1 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260714 0 11.84 12.5 11.77 12.21 23775805 12.21 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260714 0 41.58 43.28 39.7 42.7 25058539 42.7 up up correct
300603.SHE Leon Technology Co. Ltd 20260714 0 7.2 7.3 6.92 7.23 9263704 7.23 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260714 0 332 341.5 312.01 335.62 33684469 335.62 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260714 0 8.81 9.02 8.51 9.02 6922230 9.02 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260714 0 30.46 32.58 30 32.36 11406300 32.36 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260714 0 35.17 37.08 35.17 36.46 29939867 36.46 up up correct
300608.SHE Beijing Si 20260714 0 9.28 9.34 8.82 9.19 14360075 9.19 down down correct
300609.SHE Winner Technology Co. Inc 20260714 0 27.62 27.66 26.08 27.16 3212100 27.16 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260714 0 9.16 9.45 9.03 9.43 3528600 9.43 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260714 0 23.57 23.73 22.76 23.65 3164000 23.65 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260714 0 10.61 10.75 10.33 10.67 5311176 10.67 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260714 0 64.95 65 59.5 63.65 12892100 63.65 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260714 0 9.05 9.39 8.86 9.37 4940330 9.37 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260714 0 9.7 9.86 9.52 9.85 4889800 9.85 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260714 0 44.22 45.11 42.56 44.97 4668990 44.97 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260714 0 31.91 33.15 31.86 33.13 5600945 33.13 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260714 0 26.26 26.55 25.41 26.4 5854264 26.4 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260714 0 273.32 289 261 287.78 12155226 287.78 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260714 0 6.25 6.43 6.07 6.38 4953800 6.38 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260714 0 13.3 13.48 13.09 13.42 4629044 13.42 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260714 0 35.87 35.99 33 34.7 33947891 34.7 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260714 0 49.59 50.24 46.46 47.76 8630613 47.76 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260714 0 8.75 9 8.67 8.97 1574300 8.97 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260714 0 29.8 30.9 28.89 30.49 6961200 30.49 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260714 0 27.2 27.53 27.01 27.37 7882856 27.37 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260714 0 33.4 33.96 33 33.87 8008845 33.87 up up correct
300629.SHE King 20260714 0 17.8 17.95 16.99 17.74 8267882 17.74 down down correct
300631.SHE JiangSu JiuWu Hi 20260714 0 21.2 21.41 20.75 21.4 2008400 21.4 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260714 0 19.91 21.28 19.37 20.92 19240207 20.92 up down incorrect
300633.SHE SonoScape Medical Corp 20260714 0 18.96 19.28 18.57 18.6 8271700 18.6 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20260714 0 18.95 19.05 17.91 18.55 10958512 18.55 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260714 0 10 10.33 9.8 10.27 5929790 10.27 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260714 0 6.51 6.79 6.42 6.78 7946000 6.78 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260714 0 8.2 8.4 8.05 8.4 6165200 8.4 up down incorrect
300638.SHE Fibocom Wireless Inc 20260714 0 17.29 17.58 16.66 17.43 15981449 17.43 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260714 0 5.14 5.41 5.11 5.39 18765498 5.39 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260714 0 6.34 6.36 6.04 6.28 23479400 6.28 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260714 0 13.9 14.2 13.8 14.09 5908170 14.09 up down incorrect
300642.SHE Tellgen Corporation 20260714 0 12.32 12.6 11.99 12.54 3628500 12.54 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260714 0 18.13 18.38 17.33 18.23 6625158 18.23 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260714 0 21 21.14 20.53 21.08 1706340 21.08 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260714 0 11.41 11.71 11.2 11.69 4234100 11.69 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260714 0 4.97 5.15 4.87 5.13 11913100 5.13 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260714 0 36.36 36.66 35 36.38 2548200 36.38 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260714 0 27.5 28.11 26.25 27.89 5598437 27.89 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260714 0 11.37 11.59 10.91 11.59 10333945 11.59 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260714 0 16.19 16.33 15.77 16.33 3969187 16.33 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260714 0 30.99 33.5 29.71 32.45 3575607 32.45 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260714 0 14.22 14.79 14.06 14.74 2450300 14.74 up up correct
300654.SHE Astro 20260714 0 10.31 10.87 10.18 10.82 23963623 10.82 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260714 0 16.76 16.86 15.69 16.48 70933570 16.48 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260714 0 30.5 30.76 28.6 30.31 7872308 30.31 down down correct
300657.SHE XiaMen HongXin Electron 20260714 0 36.99 38 35.32 37.38 32742066 37.38 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260714 0 10.4 10.58 10.16 10.58 9346929 10.58 up up correct
300659.SHE Zhongfu Information Inc 20260714 0 9.17 9.31 8.93 9.24 5788966 9.24 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260714 0 27.25 27.56 26.61 27.12 6339982 27.12 down down correct
300661.SHE SG Micro Corp 20260714 0 117.2 119.91 112.76 117.31 15404964 117.31 up up correct
300662.SHE Beijing Career International Co. Ltd 20260714 0 16.98 17.05 16.65 16.9 4159200 16.9 down down correct
300663.SHE Client Service International Inc 20260714 0 6.3 6.35 6.08 6.32 16803449 6.32 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260714 0 4.23 4.42 4.22 4.41 11009700 4.41 up up correct
300665.SHE Zhuzhou Feilu High 20260714 0 8.9 8.95 8.51 8.91 10073000 8.91 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260714 0 324 324.99 291.18 311.39 22049701 311.39 down down correct
300667.SHE Beijing Beetech Inc 20260714 0 15.44 15.51 14.3 14.95 8843403 14.95 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260714 0 47.17 49.69 45 49.15 5736925 49.15 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260714 0 23.82 23.97 22.96 23.76 1480400 23.76 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260714 0 5.95 6.03 5.74 5.96 8749700 5.96 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260714 0 83.4 87.2 81 86.01 16777600 86.01 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260714 0 214.16 216 198 210.08 10429234 210.08 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260714 0 12.51 12.6 12.24 12.55 2353650 12.55 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260714 0 14.53 14.69 14.12 14.36 9284313 14.36 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260714 0 11.62 11.86 11.29 11.84 2599194 11.84 up up correct
300676.SHE BGI Genomics Co. Ltd 20260714 0 36.22 36.8 35.82 36.11 7420301 36.11 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260714 0 44.63 45.82 44.15 45.11 10808668 45.11 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260714 0 21.53 21.78 20.72 21.15 5311667 21.15 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260714 0 50.8 53.23 48.32 51.95 17988719 51.95 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260714 0 23.44 23.44 21.92 22.68 11805547 22.68 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260714 0 24.57 25.7 24.23 25.35 11073883 25.35 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260714 0 9.45 9.57 9.22 9.48 15033220 9.48 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260714 0 24.42 25.42 23.56 25.32 6387125 25.32 up up correct
300684.SHE Jones Tech PLC 20260714 0 63.68 67.59 58.52 67.14 25187580 67.14 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260714 0 17.36 17.96 17.22 17.91 10009540 17.91 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260714 0 13.85 15.2 13.63 14.36 12657276 14.36 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260714 0 30.92 30.99 28.09 30.55 31488816 30.55 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260714 0 25.19 25.85 24.24 25.84 4542800 25.84 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260714 0 67.3 69.27 64 67.05 4390100 67.05 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260714 0 20.38 20.68 19.88 20.67 2475300 20.67 up up correct
300691.SHE Union Optech Co.Ltd 20260714 0 12.87 13.08 12.44 13.05 5770700 13.05 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260714 0 8.12 8.22 7.89 8.18 7558046 8.18 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260714 0 38.24 38.71 36.51 37.88 13404679 37.88 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260714 0 10.85 11.55 10.53 11.42 12001600 11.42 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260714 0 51.59 52.98 50.12 51.89 1120539 51.89 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260714 0 22.14 23 21.3 22.89 12542345 22.89 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260714 0 13.19 13.65 12.8 13.64 6963804 13.64 up up correct
300698.SHE Wanma Technology Co. Ltd 20260714 0 25 25.18 24.18 25.09 2135500 25.09 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260714 0 27.11 27.28 26 26.44 18742527 26.44 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260714 0 18.13 18.8 17.55 18.49 12369526 18.49 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260714 0 8.9 9.25 8.76 9.2 4152300 9.2 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260714 0 20.14 21.2 19.97 20.96 4260846 20.96 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260714 0 12.5 12.63 12.05 12.56 5297616 12.56 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260714 0 10.5 10.95 10.4 10.83 13482009 10.83 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260714 0 63.42 65.28 59 65.25 15535288 65.25 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260714 0 10.63 10.93 10.49 10.92 4034500 10.92 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260714 0 7.47 7.61 7.19 7.45 17020545 7.45 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260714 0 40.8 42.09 39.45 41.44 8262925 41.44 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260714 0 28.03 28.12 26.9 28 2415417 28 down down correct
300711.SHE GHT Co.Ltd 20260714 0 14.93 14.93 14.3 14.78 3128920 14.78 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260714 0 22.75 23.35 22.41 23.27 2158271 23.27 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260714 0 12 12.11 11.52 12.06 2685600 12.06 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260714 0 13.96 14.58 13.82 14.45 11563300 14.45 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260714 0 15.44 17.8 15.38 17.3 6049250 17.3 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260714 0 21.97 22.44 21.42 22.24 4385300 22.24 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260714 0 59.9 60.92 58.24 59.62 6990368 59.62 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260714 0 10.58 10.84 10.4 10.83 3281200 10.83 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260714 0 86 91.69 83.71 91.56 10881580 91.56 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260714 0 27.88 28.48 26.62 28.48 15048892 28.48 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260714 0 21.01 21.2 19.86 20.38 5444151 20.38 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260714 0 39.03 41 37.51 40.71 19727348 40.71 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260714 0 59.04 59.65 56.61 58.68 10912123 58.68 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260714 0 38.03 41 37.81 41 25072271 41 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260714 0 60.92 63.28 58.33 62.58 14564759 62.58 up up correct
300727.SHE Ningbo Runhe High 20260714 0 30.1 30.55 28 30.46 5242893 30.46 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260714 0 9.58 9.77 9.5 9.74 2298407 9.74 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260714 0 12.2 12.4 11.69 12.07 5566075 12.07 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260714 0 47.75 49.16 45.16 48.16 5562959 48.16 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260714 0 5.62 5.76 5.53 5.76 5361677 5.76 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260714 0 11.06 11.31 10.71 11.19 4550756 11.19 up up correct
300735.SHE DBG Technology Co. Ltd 20260714 0 22.52 23.5 21.52 22.05 30937992 22.05 down down correct
300736.SHE BYBON Group Company Limited 20260714 0 28.42 29.27 27.27 29.07 4466700 29.07 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260714 0 5.39 5.42 5.2 5.37 24781080 5.37 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260714 0 20.98 21.16 18.51 19.83 84480750 19.83 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260714 0 24.94 26.39 24.45 26.08 12094752 26.08 up up correct
300740.SHE SYoung Group Co. Ltd 20260714 0 18.82 19.06 18.31 18.67 23100213 18.67 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260714 0 12.58 12.72 12.42 12.57 2209900 12.57 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260714 0 13.98 14.2 13.7 14.2 2076093 14.2 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260714 0 42.25 42.65 39.6 42.08 10157777 42.08 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260714 0 10.55 11.16 10.23 11.08 7869500 11.08 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260714 0 37.42 37.72 35.31 37.1 21506889 37.1 down down correct
300748.SHE JL Mag Rare 20260714 0 26.57 27.29 26.1 27.26 26540736 27.26 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260714 0 20.76 21.15 20.1 20.86 3799280 20.86 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260714 0 352.6 364.63 352.49 364.01 43631637 364.01 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260714 0 245.02 248.04 226 236.4 8754226 236.4 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260714 0 10.4 10.69 10.07 10.51 10285743 10.51 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260714 0 18.5 19.57 18.41 19.2 6637908 19.2 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260714 0 11.08 11.26 10.73 11.25 4623484 11.25 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260714 0 26.29 26.87 25.3 26.66 4122220 26.66 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260714 0 482 502 467.7 495.5 5591993 495.5 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260714 0 10.26 10.38 10 10.32 6048100 10.32 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260714 0 33.63 37.2 32.15 36.93 125951992 36.93 up up correct
300760.SHE Shenzhen Mindray Bio 20260714 0 140.61 141.66 138.55 139.96 8675055 139.96 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260714 0 18.95 19.38 18.73 19.14 11568340 19.14 up up correct
300762.SHE Jushri Technologies Inc 20260714 0 39.21 39.79 35.58 36.74 47104629 36.74 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260714 0 61.96 63.1 61.27 62.81 9889572 62.81 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260714 0 36.5 38.53 36 37.39 17283619 37.39 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260714 0 20.18 20.27 19 19.78 16662393 19.78 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260714 0 19.1 19.63 18.53 19.51 10402292 19.51 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260714 0 15.7 15.97 14.89 15.43 12088801 15.43 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260714 0 48.61 49.38 46.5 49.3 15417303 49.3 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260714 0 32 32.79 31.98 32.62 2136290 32.62 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260714 0 10.15 10.38 9.91 10.33 3713730 10.33 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260714 0 10.53 10.67 10.38 10.63 13788122 10.63 up up correct
300773.SHE Lakala Payment Co. Ltd 20260714 0 14.5 14.6 14 14.33 30217428 14.33 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260714 0 20.2 20.34 19.33 19.83 18412734 19.83 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260714 0 147.9 155.02 146.13 152 8594427 152 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260714 0 25.38 25.96 24.21 25.47 15428356 25.47 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260714 0 9.32 9.8 9.19 9.72 4488535 9.72 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260714 0 54.6 54.65 51.96 53.11 7054835 53.11 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260714 0 29.09 29.59 27.5 29.06 7888849 29.06 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260714 0 24.8 24.92 23.58 24.29 3762823 24.29 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260714 0 88.54 88.88 83.07 86.71 17494061 86.71 down down correct
300783.SHE Three Squirrels Inc 20260714 0 16.43 16.6 16.32 16.47 6004050 16.47 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260714 0 34.78 34.93 32.45 33.83 6515450 33.83 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260714 0 19.8 20.15 18.13 18.76 22408301 18.76 down down correct
300787.SHE Anfu CE LINK Limited 20260714 0 8.3 8.4 8.11 8.37 3538244 8.37 up up correct
300788.SHE Citic Press Corporation 20260714 0 22.6 22.8 22.17 22.75 1437900 22.75 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260714 0 15.6 15.85 15.27 15.85 2388400 15.85 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260714 0 19.52 19.99 18.89 19.83 21753779 19.83 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260714 0 16.67 17.42 16.54 17.35 3450471 17.35 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260714 0 23.3 23.53 22.37 22.8 6757651 22.8 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260714 0 10.25 10.47 10.08 10.47 5857860 10.47 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260714 0 8.02 8.23 7.93 8.19 3442700 8.19 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260714 0 6.12 6.31 6.05 6.27 4413700 6.27 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260714 0 12.04 12.1 11.71 11.99 3494750 11.8595 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260714 0 6.09 6.27 6 6.26 13901388 6.26 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260714 0 9.11 9.42 8.99 9.41 2855900 9.41 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260714 0 23.72 23.89 22.72 23.48 6305500 23.48 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260714 0 18.76 19 18 18.72 8319960 18.54 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260714 0 78.3 79.55 75.7 79.1 16870898 79.1 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260714 0 7.1 7.2 6.93 7.2 6543100 7.2 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260714 0 56.4286 59.9143 53.9286 59.5357 27856466 59.5357 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260714 0 35.6 36.06 34.67 36.02 1199500 36.02 up up correct
300808.SHE Guangdong DP Co.Ltd 20260714 0 18.51 19.06 18 18.91 1715610 18.91 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260714 0 24.06 24.36 23.42 24.29 4277476 24.29 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260714 0 22.77 22.94 21.95 22.93 2460250 22.93 up up correct
300811.SHE POCO Holding Co. Ltd 20260714 0 79.07 81.93 77 80.79 12411432 80.79 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260714 0 21 21.59 20.14 21.41 8524692 21.41 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260714 0 19.96 21.2 19.96 20.71 3744007 20.71 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260714 0 16.22 16.45 16.05 16.41 2789145 16.41 up up correct
300816.SHE ActBlue Co. Ltd 20260714 0 57.31 57.43 55.09 57.39 2768500 57.39 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260714 0 15.12 15.42 14.88 15.29 3012224 15.29 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260714 0 17.14 17.65 16.27 17.65 5974756 17.65 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260714 0 54.12 56.38 52.84 56.01 4178800 56.01 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260714 0 67.8 68.75 62 65.14 7354503 65.14 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260714 0 21.73 23.33 20.51 23.23 167567031 23.23 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260714 0 11.17 11.3 10.83 11.27 2560633 11.27 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260714 0 13.82 14.23 13.53 14.19 2685860 14.19 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260714 0 7.2 7.5 7.11 7.43 3854900 7.43 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260714 0 10.88 11.11 10.57 11.06 19377552 11.06 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260714 0 12.06 12.4 11.81 12.33 8827470 12.33 up up correct
300827.SHE Sineng Electric Co.Ltd 20260714 0 24.09 24.28 23.5 24.17 8649329 24.17 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260714 0 16.07 16.25 15.5 16.2 3763650 16.2 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260714 0 13.53 13.8 13.37 13.79 2292100 13.79 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260714 0 7.33 7.4 7.06 7.38 9233724 7.38 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260714 0 16.05 16.32 15.08 15.55 8359800 15.55 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260714 0 44.22 44.5 43.2 43.55 8652790 43.55 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260714 0 34.92 35.69 34.61 35.61 1193853 35.61 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260714 0 166.41 175.88 162.88 175.84 4657803 175.84 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260714 0 61.42 62.56 58.52 62 1847800 62 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260714 0 21.58 22.19 21.1 22.19 1582685 22.19 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260714 0 12.35 12.49 12.07 12.45 2875899 12.45 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260714 0 11.44 12.06 11.38 11.95 11442267 11.95 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260714 0 18.3 18.61 17.65 18.34 9500600 18.34 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260714 0 46 46.88 45.3 46.59 2266644 46.59 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260714 0 70.74 71.65 67 69.84 5422966 69.84 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260714 0 131.38 135.85 126.62 133.11 6780993 133.11 up up correct
300845.SHE Zhengzhou Jiean Hi 20260714 0 11.04 11.52 10.76 11.5 7960549 11.5 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260714 0 20.46 20.69 18.77 19.97 29774108 19.97 down down correct
300847.SHE HG Technologies Co. Ltd 20260714 0 12.81 13.1 12.7 13.07 2116250 13.07 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260714 0 12.05 12.51 12.02 12.48 4877555 12.48 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260714 0 21.53 22.1 20.96 21.66 2405900 21.66 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260714 0 23.22 23.49 22.61 23.08 12672141 23.08 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260714 0 21.65 22.24 21.4 22.18 1349247 22.18 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260714 0 49.02 51.9 48.26 51.18 7583228 51.18 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260714 0 24.96 26.64 24.61 25.7 6922820 25.7 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260714 0 29.91 30.33 29.03 30.01 5968945 30.01 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260714 0 10.09 10.84 10.06 10.77 5917591 10.77 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260714 0 261.62 269.98 246 269.83 19543508 269.83 up up correct
300858.SHE Beijing Scitop Bio 20260714 0 14.17 14.6 14 14.38 4173251 14.38 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260714 0 25.13 25.32 24.69 25.23 1903800 25.23 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260714 0 24.33 25.05 24.07 24.57 1746535 24.57 up up correct
300861.SHE Yangling Metron New Material Inc 20260714 0 19.81 20.18 18.57 19.34 31493224 19.34 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260714 0 17.09 17.38 16.46 16.89 4174474 16.89 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260714 0 49.58 50.14 47.58 49.55 6740835 49.55 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260714 0 19.37 19.47 18.84 19.43 1437992 19.43 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260714 0 21.43 21.78 20.76 21.72 1686529 21.72 up down incorrect
300866.SHE Anker Innovations Limited 20260714 0 107.71 114.36 107 111.32 5403128 111.32 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260714 0 16.1 16.44 15.9 16.41 3442575 16.41 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260714 0 113.89 124.48 112.51 121.52 5625431 121.52 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260714 0 10.35 10.79 10.3 10.76 4787100 10.76 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260714 0 251.99 265.53 241.64 264 4668882 264 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260714 0 22.4 24.35 22.03 24.25 11633911 24.25 up up correct
300872.SHE Tansun Technology Co. Ltd 20260714 0 15.68 15.68 14.52 15.32 13920256 15.32 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260714 0 27.31 28 25.6 26.34 22845072 26.34 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260714 0 28.27 28.49 27.37 28.42 2791869 28.42 up up correct
300876.SHE Guangdong Modern High 20260714 0 14.23 14.68 13.9 14.44 2936880 14.44 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260714 0 27.26 28.22 26.31 28 2106482 28 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260714 0 34.68 34.83 32.74 33.79 6154433 33.79 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260714 0 14.8 14.98 14.57 14.97 3142500 14.97 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260714 0 20.46 20.7 19.93 20.39 4166422 20.39 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260714 0 35.4 35.95 34.08 35.91 1727800 35.91 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260714 0 14.19 14.44 13.93 14.25 3096372 14.25 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260714 0 5.89 5.91 5.62 5.75 9169700 5.75 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260714 0 10.91 11.18 10.69 11.07 6004128 11.07 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260714 0 21.2 21.46 20.55 21.32 5007357 21.32 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260714 0 20.73 20.98 20.07 20.78 2319050 20.78 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260714 0 6.69 6.75 6.49 6.75 9610553 6.75 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260714 0 27.56 28.15 27.3 28.06 4023962 28.06 up down incorrect
300889.SHE Shenzhen EXC 20260714 0 22 22.1 21.21 21.62 2085820 21.62 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260714 0 25.84 26.36 25.37 26.34 5048766 26.34 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260714 0 6.04 6.25 5.92 6.24 6448929 6.24 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260714 0 18.6 19.3 18.32 19.19 1837305 19.19 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260714 0 15.48 15.6 15.02 15.53 2979816 15.53 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260714 0 50.86 51.56 46.51 48.88 6896688 48.88 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260714 0 86.9 87.56 85.66 86.46 2965748 86.46 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260714 0 13.38 13.6 13.11 13.55 1649460 13.55 up up correct
300898.SHE Panda Dairy Corporation 20260714 0 18.79 19.14 18.59 19.05 2370599 19.05 up up correct
300899.SHE Keysino Separation Technology Inc 20260714 0 26.71 27.34 26.38 27.33 684300 27.33 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260714 0 34.13 34.15 30 31.43 31602428 31.43 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260714 0 13.95 14.38 13.65 14.19 2271800 14.19 up up correct
300902.SHE Guoanda Co. Ltd 20260714 0 14.72 15.04 13.91 14.35 3850686 14.35 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260714 0 80.8 85.21 77.2 84.88 23280412 84.88 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260714 0 42.7 43.75 41.59 43.32 4918452 43.32 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260714 0 22.9 24.11 22.45 23.92 1472500 23.92 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260714 0 32.16 33.86 30.86 33.37 49309449 33.37 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260714 0 24.26 24.77 24.23 24.7 10800283 24.7 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.